Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 9.401 | 9.457 | 9.195 | 9.201 | 51,583 | +0.00(+0.00%) |
Mar 28, 2002 | 9.401 | 9.457 | 9.195 | 9.201 | 51,583 | -0.17(-1.86%) |
Mar 27, 2002 | 9.239 | 9.457 | 9.101 | 9.376 | 65,840 | +0.14(+1.49%) |
Mar 26, 2002 | 9.145 | 9.239 | 8.927 | 9.239 | 42,772 | +0.17(+1.86%) |
Mar 25, 2002 | 9.226 | 9.301 | 9.051 | 9.070 | 30,437 | -0.16(-1.76%) |
Mar 22, 2002 | 9.289 | 9.426 | 9.232 | 9.232 | 60,714 | -0.13(-1.40%) |
Mar 21, 2002 | 9.176 | 9.364 | 9.151 | 9.364 | 79,136 | +0.21(+2.26%) |
Mar 20, 2002 | 9.164 | 9.207 | 9.083 | 9.157 | 39,728 | -0.01(-0.14%) |
Mar 19, 2002 | 9.083 | 9.170 | 8.920 | 9.170 | 75,772 | +0.12(+1.31%) |
Mar 18, 2002 | 8.927 | 9.114 | 8.802 | 9.051 | 82,180 | +0.01(+0.06%) |
Mar 15, 2002 | 8.914 | 9.083 | 8.914 | 9.046 | 95,316 | -0.06(-0.61%) |
Mar 14, 2002 | 8.873 | 9.176 | 8.864 | 9.101 | 46,777 | +0.14(+1.60%) |
Mar 13, 2002 | 8.983 | 9.039 | 8.802 | 8.958 | 45,976 | -0.02(-0.21%) |
Mar 12, 2002 | 8.989 | 9.051 | 8.802 | 8.976 | 49,820 | +0.04(+0.49%) |
Mar 11, 2002 | 8.970 | 9.020 | 8.839 | 8.933 | 27,713 | -0.06(-0.62%) |
Mar 08, 2002 | 8.849 | 8.989 | 8.833 | 8.989 | 20,665 | +0.12(+1.41%) |
Mar 07, 2002 | 8.866 | 8.895 | 8.746 | 8.864 | 222,031 | +0.00(+0.00%) |
Mar 06, 2002 | 8.939 | 8.939 | 8.802 | 8.864 | 52,864 | -0.03(-0.35%) |
Mar 05, 2002 | 8.989 | 9.020 | 8.677 | 8.895 | 34,442 | -0.07(-0.84%) |
Mar 04, 2002 | 8.827 | 9.020 | 8.827 | 8.970 | 48,058 | +0.07(+0.84%) |
Mar 01, 2002 | 8.777 | 8.895 | 8.771 | 8.895 | 14,898 | +0.12(+1.42%) |
Feb 28, 2002 | 8.864 | 8.939 | 8.771 | 8.771 | 25,471 | -0.05(-0.57%) |
Feb 27, 2002 | 8.739 | 8.989 | 8.652 | 8.820 | 10,092 | +0.20(+2.32%) |
Feb 26, 2002 | 8.802 | 8.989 | 8.552 | 8.621 | 57,189 | -0.18(-2.06%) |
Feb 25, 2002 | 8.933 | 8.976 | 8.677 | 8.802 | 33,000 | -0.13(-1.47%) |
Feb 22, 2002 | 8.802 | 8.989 | 8.764 | 8.933 | 38,447 | +0.25(+2.88%) |
Feb 21, 2002 | 8.927 | 8.927 | 8.683 | 8.683 | 40,209 | -0.26(-2.93%) |
Feb 20, 2002 | 8.708 | 8.945 | 8.677 | 8.945 | 25,631 | +0.09(+0.99%) |
Feb 19, 2002 | 8.895 | 9.051 | 8.677 | 8.858 | 41,330 | +0.11(+1.21%) |
Feb 18, 2002 | 8.895 | 8.989 | 8.739 | 8.752 | 45,816 | +0.00(+0.00%) |
Feb 15, 2002 | 8.895 | 8.989 | 8.739 | 8.752 | 45,816 | -0.14(-1.61%) |
Feb 14, 2002 | 8.895 | 8.983 | 8.839 | 8.895 | 41,650 | +0.00(+0.00%) |
Feb 13, 2002 | 8.677 | 8.920 | 8.677 | 8.895 | 59,272 | +0.09(+1.06%) |
Feb 12, 2002 | 8.583 | 8.802 | 8.583 | 8.802 | 38,126 | +0.22(+2.56%) |
Feb 11, 2002 | 8.540 | 8.671 | 8.365 | 8.582 | 28,354 | -0.03(-0.31%) |
Feb 08, 2002 | 8.583 | 8.608 | 8.458 | 8.608 | 28,034 | +0.07(+0.80%) |
Feb 07, 2002 | 8.521 | 8.608 | 8.433 | 8.540 | 28,675 | -0.03(-0.36%) |
Feb 06, 2002 | 8.334 | 8.708 | 8.334 | 8.571 | 44,214 | +0.11(+1.25%) |
Feb 05, 2002 | 8.284 | 8.639 | 8.271 | 8.465 | 113,098 | -0.12(-1.38%) |
Feb 04, 2002 | 8.287 | 8.583 | 8.209 | 8.583 | 54,626 | +0.31(+3.70%) |
Feb 01, 2002 | 8.702 | 8.702 | 8.271 | 8.277 | 44,854 | -0.21(-2.50%) |
Jan 31, 2002 | 8.677 | 8.739 | 8.490 | 8.490 | 53,345 | -0.31(-3.55%) |
Jan 30, 2002 | 8.802 | 8.827 | 8.627 | 8.802 | 37,485 | +0.09(+1.00%) |
Jan 29, 2002 | 8.652 | 8.895 | 8.652 | 8.714 | 32,039 | -0.07(-0.85%) |
Jan 28, 2002 | 8.649 | 8.808 | 8.508 | 8.789 | 28,514 | +0.27(+3.15%) |
Jan 25, 2002 | 8.677 | 8.702 | 8.458 | 8.521 | 41,330 | -0.25(-2.85%) |
Jan 24, 2002 | 8.827 | 8.927 | 8.708 | 8.771 | 36,524 | -0.09(-1.06%) |
Jan 23, 2002 | 8.739 | 8.920 | 8.739 | 8.864 | 35,243 | +0.21(+2.38%) |
Jan 22, 2002 | 9.145 | 9.145 | 8.658 | 8.658 | 29,956 | -0.46(-5.07%) |
Jan 21, 2002 | 9.114 | 9.207 | 9.114 | 9.120 | 44,053 | +0.00(+0.00%) |
Jan 18, 2002 | 9.114 | 9.207 | 9.114 | 9.120 | 44,053 | -0.01(-0.07%) |
Jan 17, 2002 | 8.989 | 9.126 | 8.752 | 9.126 | 37,325 | +0.26(+2.96%) |
Jan 16, 2002 | 9.070 | 9.114 | 8.864 | 8.864 | 35,563 | -0.24(-2.67%) |
Jan 15, 2002 | 8.852 | 9.108 | 8.683 | 9.108 | 40,369 | +0.33(+3.77%) |
Jan 14, 2002 | 8.889 | 8.995 | 8.421 | 8.777 | 61,355 | -0.11(-1.26%) |
Jan 11, 2002 | 8.802 | 9.064 | 8.802 | 8.889 | 30,277 | +0.02(+0.28%) |