Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.22	32.62	31.78	32.22	355,133	+0.17(+0.54%)
Mar 30, 2023	33.14	33.14	31.81	32.05	114,254	-0.89(-2.70%)
Mar 29, 2023	33.67	33.90	32.44	32.94	178,267	-0.40(-1.20%)
Mar 28, 2023	33.63	33.89	32.98	33.34	148,198	-0.40(-1.19%)
Mar 27, 2023	33.88	34.18	33.42	33.74	205,815	+0.46(+1.38%)
Mar 24, 2023	31.98	33.36	31.54	33.28	208,158	+1.16(+3.60%)
Mar 23, 2023	32.88	32.88	31.86	32.13	257,766	-0.51(-1.55%)
Mar 22, 2023	34.25	34.31	32.54	32.63	212,421	-1.62(-4.74%)
Mar 21, 2023	33.89	34.89	33.89	34.26	323,062	+0.99(+2.99%)
Mar 20, 2023	34.17	34.83	33.22	33.26	346,288	-0.44(-1.30%)
Mar 17, 2023	34.80	35.10	33.16	33.70	700,111	-1.86(-5.24%)
Mar 16, 2023	33.29	36.29	33.21	35.57	297,354	+1.79(+5.29%)
Mar 15, 2023	32.63	34.23	32.33	33.78	348,717	-0.03(-0.08%)
Mar 14, 2023	35.92	36.74	33.53	33.81	374,785	-0.02(-0.06%)
Mar 13, 2023	34.28	36.06	32.05	33.83	472,873	-1.62(-4.58%)
Mar 10, 2023	34.95	35.95	33.99	35.45	389,835	+0.12(+0.35%)
Mar 09, 2023	36.54	36.54	35.06	35.33	277,742	-1.36(-3.70%)
Mar 08, 2023	36.23	36.73	35.92	36.69	162,771	+0.55(+1.53%)
Mar 07, 2023	37.02	37.02	36.06	36.13	167,332	-0.95(-2.55%)
Mar 06, 2023	38.12	38.12	36.82	37.08	232,170	-1.08(-2.83%)
Mar 03, 2023	38.16	38.34	37.78	38.16	121,595	+0.09(+0.23%)
Mar 02, 2023	38.29	38.56	37.74	38.07	111,762	-0.38(-0.99%)
Mar 01, 2023	38.65	38.74	38.19	38.45	122,126	-0.34(-0.89%)
Feb 28, 2023	38.70	39.13	38.44	38.80	173,791	+0.21(+0.54%)
Feb 27, 2023	38.62	39.12	38.41	38.59	183,698	+0.05(+0.12%)
Feb 24, 2023	38.40	38.54	38.13	38.54	131,010	-0.11(-0.29%)
Feb 23, 2023	38.29	39.02	38.13	38.65	201,590	+0.44(+1.14%)
Feb 22, 2023	38.48	38.62	38.05	38.22	231,737	-0.31(-0.81%)
Feb 21, 2023	38.69	39.18	38.32	38.53	217,482	-0.31(-0.81%)
Feb 17, 2023	38.64	38.99	38.38	38.84	191,280	+0.28(+0.71%)
Feb 16, 2023	38.65	38.84	38.28	38.57	124,294	-0.27(-0.68%)
Feb 15, 2023	37.71	38.89	37.71	38.84	179,694	+0.86(+2.27%)
Feb 14, 2023	38.69	38.69	37.87	37.97	120,450	-0.61(-1.57%)
Feb 13, 2023	38.42	38.74	38.34	38.58	153,613	+0.05(+0.12%)
Feb 10, 2023	38.02	38.65	38.02	38.53	142,765	+0.41(+1.07%)
Feb 09, 2023	39.08	39.09	38.05	38.12	140,245	-0.80(-2.05%)
Feb 08, 2023	38.69	39.08	38.44	38.92	142,955	+0.01(+0.02%)
Feb 07, 2023	38.56	39.09	38.28	38.91	161,370	+0.18(+0.47%)
Feb 06, 2023	39.12	39.21	38.14	38.73	167,167	-0.49(-1.26%)
Feb 03, 2023	38.81	39.47	38.77	39.22	197,530	+0.25(+0.63%)
Feb 02, 2023	37.87	39.00	37.63	38.98	206,442	+1.16(+3.06%)
Feb 01, 2023	37.05	38.14	36.60	37.82	310,881	+0.52(+1.40%)
Jan 31, 2023	36.37	37.35	36.06	37.30	200,346	+1.02(+2.80%)
Jan 30, 2023	35.80	36.66	35.73	36.28	191,410	+0.43(+1.19%)
Jan 27, 2023	35.20	36.20	35.15	35.86	190,266	+0.66(+1.89%)
Jan 26, 2023	35.35	35.46	34.70	35.19	286,859	+0.01(+0.03%)
Jan 25, 2023	35.53	35.73	34.82	35.18	304,488	-0.49(-1.38%)
Jan 24, 2023	40.06	40.06	35.22	35.68	590,332	-4.52(-11.24%)
Jan 23, 2023	40.16	40.57	39.77	40.19	208,695	-0.10(-0.26%)
Jan 20, 2023	40.27	40.55	39.77	40.30	196,105	+0.46(+1.17%)
Jan 19, 2023	40.35	40.35	39.55	39.83	151,778	-0.36(-0.90%)
Jan 18, 2023	41.46	41.46	40.09	40.19	159,154	-1.32(-3.18%)
Jan 17, 2023	41.97	42.72	41.19	41.51	195,163	-0.25(-0.59%)
Jan 13, 2023	41.07	41.88	40.69	41.76	202,466	+0.29(+0.71%)
Jan 12, 2023	41.01	41.47	40.83	41.46	272,015	+0.66(+1.63%)
Jan 11, 2023	40.74	40.83	40.38	40.80	236,555	+0.17(+0.42%)
Jan 10, 2023	40.22	40.78	39.53	40.63	202,022	+0.50(+1.25%)
Jan 09, 2023	40.68	40.74	40.00	40.13	126,745	-0.50(-1.24%)
Jan 06, 2023	40.17	40.78	40.17	40.63	146,048	+0.71(+1.78%)
Jan 05, 2023	40.40	40.51	39.67	39.92	214,310	-0.35(-0.87%)
Jan 04, 2023	40.87	41.13	39.94	40.27	230,793	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.