Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.590 | 2.649 | 2.557 | 2.600 | 16,268 | +0.03(+1.17%) |
Mar 30, 2021 | 2.510 | 2.580 | 2.500 | 2.570 | 24,511 | +0.04(+1.58%) |
Mar 29, 2021 | 2.610 | 2.650 | 2.500 | 2.530 | 66,974 | -0.10(-3.80%) |
Mar 26, 2021 | 2.610 | 2.660 | 2.560 | 2.630 | 70,600 | +0.04(+1.54%) |
Mar 25, 2021 | 2.550 | 2.700 | 2.540 | 2.590 | 58,667 | -0.11(-4.07%) |
Mar 24, 2021 | 2.740 | 2.760 | 2.680 | 2.700 | 45,300 | -0.02(-0.74%) |
Mar 23, 2021 | 2.830 | 2.840 | 2.720 | 2.720 | 38,680 | -0.08(-2.86%) |
Mar 22, 2021 | 2.880 | 2.880 | 2.800 | 2.800 | 43,198 | +0.02(+0.72%) |
Mar 19, 2021 | 2.830 | 2.860 | 2.770 | 2.780 | 23,700 | -0.01(-0.36%) |
Mar 18, 2021 | 2.770 | 2.910 | 2.720 | 2.790 | 46,760 | +0.01(+0.36%) |
Mar 17, 2021 | 2.820 | 2.840 | 2.720 | 2.780 | 44,634 | +0.00(+0.00%) |
Mar 16, 2021 | 2.880 | 2.940 | 2.760 | 2.780 | 75,114 | -0.07(-2.46%) |
Mar 15, 2021 | 2.810 | 2.880 | 2.780 | 2.850 | 56,653 | +0.09(+3.26%) |
Mar 12, 2021 | 2.680 | 2.800 | 2.680 | 2.760 | 62,600 | -0.05(-1.78%) |
Mar 11, 2021 | 2.880 | 2.890 | 2.780 | 2.810 | 55,347 | -0.04(-1.40%) |
Mar 10, 2021 | 2.857 | 2.940 | 2.788 | 2.850 | 28,514 | -0.01(-0.35%) |
Mar 09, 2021 | 2.750 | 2.890 | 2.725 | 2.860 | 40,986 | +0.17(+6.32%) |
Mar 08, 2021 | 2.660 | 2.720 | 2.630 | 2.690 | 36,364 | +0.02(+0.75%) |
Mar 05, 2021 | 2.850 | 2.874 | 2.500 | 2.670 | 197,100 | -0.15(-5.32%) |
Mar 04, 2021 | 3.010 | 3.040 | 2.810 | 2.820 | 137,930 | -0.16(-5.37%) |
Mar 03, 2021 | 3.000 | 3.066 | 2.969 | 2.980 | 41,468 | -0.04(-1.32%) |
Mar 02, 2021 | 3.090 | 3.160 | 3.000 | 3.020 | 27,352 | -0.06(-1.95%) |
Mar 01, 2021 | 3.060 | 3.100 | 3.010 | 3.080 | 45,774 | +0.02(+0.65%) |
Feb 26, 2021 | 3.000 | 3.080 | 2.910 | 3.060 | 77,100 | +0.03(+0.99%) |
Feb 25, 2021 | 3.130 | 3.310 | 3.000 | 3.030 | 89,066 | -0.07(-2.26%) |
Feb 24, 2021 | 2.990 | 3.190 | 2.990 | 3.100 | 77,728 | +0.07(+2.31%) |
Feb 23, 2021 | 3.160 | 3.180 | 2.874 | 3.030 | 165,496 | -0.19(-5.90%) |
Feb 22, 2021 | 3.390 | 3.390 | 3.210 | 3.220 | 50,342 | -0.15(-4.45%) |
Feb 19, 2021 | 3.340 | 3.400 | 3.300 | 3.370 | 85,000 | +0.10(+3.06%) |
Feb 18, 2021 | 3.500 | 3.546 | 3.200 | 3.270 | 211,889 | -0.19(-5.49%) |
Feb 17, 2021 | 3.280 | 3.590 | 3.260 | 3.460 | 240,922 | +0.09(+2.67%) |
Feb 16, 2021 | 3.410 | 3.410 | 3.280 | 3.370 | 123,925 | +0.03(+0.90%) |
Feb 12, 2021 | 3.100 | 3.350 | 3.064 | 3.340 | 230,000 | +0.13(+4.05%) |
Feb 11, 2021 | 3.450 | 3.450 | 3.190 | 3.210 | 275,113 | -0.21(-6.14%) |
Feb 10, 2021 | 3.490 | 3.499 | 3.150 | 3.420 | 180,844 | +0.05(+1.48%) |
Feb 09, 2021 | 3.250 | 3.490 | 3.220 | 3.370 | 337,934 | +0.17(+5.31%) |
Feb 08, 2021 | 3.140 | 3.231 | 3.100 | 3.200 | 248,765 | +0.13(+4.23%) |
Feb 05, 2021 | 3.110 | 3.150 | 3.010 | 3.070 | 104,800 | +0.01(+0.33%) |
Feb 04, 2021 | 3.040 | 3.080 | 2.960 | 3.060 | 142,305 | +0.08(+2.68%) |
Feb 03, 2021 | 2.980 | 3.040 | 2.940 | 2.980 | 114,326 | -0.04(-1.32%) |
Feb 02, 2021 | 3.090 | 3.100 | 2.960 | 3.020 | 85,157 | -0.03(-0.98%) |
Feb 01, 2021 | 2.920 | 3.140 | 2.920 | 3.050 | 184,969 | +0.14(+4.81%) |
Jan 29, 2021 | 2.939 | 3.000 | 2.857 | 2.910 | 110,400 | -0.02(-0.68%) |
Jan 28, 2021 | 2.900 | 3.051 | 2.900 | 2.930 | 137,681 | +0.03(+1.03%) |
Jan 27, 2021 | 3.100 | 3.110 | 2.870 | 2.900 | 223,643 | -0.27(-8.52%) |
Jan 26, 2021 | 3.320 | 3.330 | 3.100 | 3.170 | 196,576 | -0.06(-1.86%) |
Jan 25, 2021 | 3.080 | 3.280 | 3.010 | 3.230 | 297,453 | +0.19(+6.25%) |
Jan 22, 2021 | 3.100 | 3.108 | 2.970 | 3.040 | 207,000 | -0.09(-2.88%) |
Jan 21, 2021 | 2.900 | 3.200 | 2.810 | 3.130 | 458,190 | +0.27(+9.44%) |
Jan 20, 2021 | 2.880 | 2.980 | 2.800 | 2.860 | 154,976 | -0.04(-1.38%) |
Jan 19, 2021 | 2.800 | 2.930 | 2.710 | 2.900 | 160,611 | +0.16(+5.84%) |
Jan 15, 2021 | 2.760 | 2.820 | 2.660 | 2.740 | 159,900 | -0.04(-1.44%) |
Jan 14, 2021 | 2.820 | 2.870 | 2.720 | 2.780 | 161,159 | -0.03(-1.07%) |
Jan 13, 2021 | 2.830 | 2.990 | 2.762 | 2.810 | 179,554 | -0.02(-0.71%) |
Jan 12, 2021 | 2.760 | 2.890 | 2.710 | 2.830 | 211,389 | +0.05(+1.80%) |
Jan 11, 2021 | 2.730 | 2.850 | 2.710 | 2.780 | 236,264 | +0.00(+0.00%) |
Jan 08, 2021 | 2.820 | 2.877 | 2.730 | 2.780 | 275,600 | -0.04(-1.42%) |
Jan 07, 2021 | 2.920 | 2.980 | 2.800 | 2.820 | 195,481 | -0.10(-3.42%) |
Jan 06, 2021 | 2.910 | 3.060 | 2.820 | 2.920 | 187,389 | -0.02(-0.68%) |
Jan 05, 2021 | 2.830 | 2.977 | 2.830 | 2.940 | 89,895 | +0.09(+3.16%) |