Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.799 | 2.249 | 1.765 | 2.217 | 13,416 | +0.23(+11.76%) |
Mar 30, 2009 | 1.781 | 1.983 | 1.781 | 1.983 | 3,908 | +0.14(+7.58%) |
Mar 26, 2009 | 1.781 | 1.916 | 1.781 | 1.844 | 7,165 | -0.08(-3.92%) |
Mar 25, 2009 | 1.919 | 1.919 | 1.919 | 1.919 | 1,628 | +0.00(+0.00%) |
Mar 23, 2009 | 1.919 | 1.919 | 1.919 | 1.919 | 0 | +0.08(+4.34%) |
Mar 20, 2009 | 1.827 | 1.842 | 1.704 | 1.839 | 2,605 | -0.07(-3.70%) |
Mar 19, 2009 | 1.597 | 1.910 | 1.597 | 1.910 | 9,644 | +0.33(+20.78%) |
Mar 18, 2009 | 1.569 | 1.581 | 1.569 | 1.581 | 1,302 | -0.00(-0.19%) |
Mar 17, 2009 | 1.747 | 1.925 | 1.474 | 1.584 | 44,690 | -0.11(-6.35%) |
Mar 16, 2009 | 1.750 | 1.750 | 1.649 | 1.692 | 13,761 | +0.13(+8.04%) |
Mar 13, 2009 | 1.658 | 1.658 | 1.566 | 1.566 | 651 | -0.09(-5.56%) |
Mar 12, 2009 | 1.661 | 1.661 | 1.618 | 1.658 | 3,419 | +0.08(+4.85%) |
Mar 11, 2009 | 1.581 | 1.741 | 1.581 | 1.581 | 2,605 | -0.11(-6.36%) |
Mar 10, 2009 | 1.716 | 1.716 | 1.581 | 1.689 | 10,794 | -0.03(-1.79%) |
Mar 09, 2009 | 1.722 | 1.735 | 1.555 | 1.719 | 6,758 | +0.07(+4.09%) |
Mar 06, 2009 | 1.689 | 1.690 | 1.643 | 1.652 | 8,172 | -0.06(-3.76%) |
Mar 05, 2009 | 1.689 | 1.732 | 1.554 | 1.716 | 10,781 | -0.02(-1.06%) |
Mar 04, 2009 | 1.750 | 1.765 | 1.735 | 1.735 | 33,535 | -0.23(-11.58%) |
Mar 02, 2009 | 2.063 | 2.063 | 1.808 | 1.962 | 10,246 | -0.06(-3.03%) |
Feb 27, 2009 | 1.904 | 2.023 | 1.900 | 2.023 | 59,553 | -0.03(-1.64%) |
Feb 26, 2009 | 2.057 | 2.057 | 2.057 | 2.057 | 1,954 | +0.06(+3.08%) |
Feb 25, 2009 | 2.097 | 2.097 | 1.910 | 1.996 | 9,478 | -0.01(-0.46%) |
Feb 24, 2009 | 1.900 | 2.072 | 1.900 | 2.005 | 28,499 | -0.11(-5.36%) |
Feb 23, 2009 | 2.115 | 2.134 | 1.986 | 2.118 | 27,646 | -0.03(-1.43%) |
Feb 20, 2009 | 2.149 | 2.149 | 2.112 | 2.149 | 14,419 | +0.01(+0.29%) |
Feb 19, 2009 | 2.300 | 2.300 | 2.140 | 2.143 | 6,305 | -0.07(-3.06%) |
Feb 18, 2009 | 2.155 | 2.272 | 2.152 | 2.211 | 1,302 | +0.05(+2.13%) |
Feb 17, 2009 | 2.168 | 2.171 | 2.164 | 2.164 | 1,302 | -0.15(-6.50%) |
Feb 13, 2009 | 2.214 | 2.315 | 2.094 | 2.315 | 6,273 | -0.01(-0.26%) |
Feb 12, 2009 | 2.343 | 2.410 | 2.318 | 2.321 | 7,817 | +0.05(+2.30%) |
Feb 11, 2009 | 2.416 | 2.416 | 2.232 | 2.269 | 3,582 | +0.04(+1.93%) |
Feb 10, 2009 | 2.287 | 2.333 | 2.226 | 2.226 | 14,461 | -0.14(-5.84%) |
Feb 09, 2009 | 2.379 | 2.379 | 2.361 | 2.364 | 11,627 | -0.06(-2.35%) |
Feb 06, 2009 | 2.456 | 2.456 | 2.326 | 2.421 | 4,885 | -0.02(-0.69%) |
Feb 05, 2009 | 2.395 | 2.441 | 2.355 | 2.438 | 2,377 | +0.04(+1.79%) |
Feb 04, 2009 | 2.303 | 2.401 | 2.287 | 2.395 | 13,028 | -0.03(-1.20%) |
Feb 02, 2009 | 2.373 | 2.424 | 2.424 | 2.424 | 22,799 | -0.03(-1.07%) |
Jan 30, 2009 | 2.376 | 2.450 | 2.376 | 2.450 | 11,461 | -0.00(-0.00%) |
Jan 29, 2009 | 2.435 | 2.493 | 2.435 | 2.450 | 4,885 | -0.05(-1.96%) |
Jan 28, 2009 | 2.514 | 2.514 | 2.499 | 2.499 | 2,605 | -0.19(-6.97%) |
Jan 27, 2009 | 2.502 | 2.686 | 2.379 | 2.686 | 2,612 | -0.10(-3.74%) |
Jan 26, 2009 | 2.791 | 2.791 | 2.791 | 2.791 | 325 | -0.02(-0.66%) |
Jan 23, 2009 | 2.686 | 2.809 | 2.686 | 2.809 | 2,022 | -0.01(-0.22%) |
Jan 22, 2009 | 2.763 | 2.818 | 2.610 | 2.815 | 10,240 | +0.09(+3.15%) |
Jan 21, 2009 | 2.551 | 2.729 | 2.548 | 2.729 | 977 | -0.01(-0.45%) |
Jan 16, 2009 | 2.689 | 2.742 | 2.742 | 2.742 | 6,514 | -0.05(-1.87%) |
Jan 15, 2009 | 2.760 | 2.794 | 2.760 | 2.794 | 5,853 | +0.00(+0.11%) |
Jan 14, 2009 | 2.539 | 2.791 | 2.490 | 2.791 | 20,239 | +0.24(+9.52%) |
Jan 13, 2009 | 2.398 | 2.548 | 2.398 | 2.548 | 2,012 | +0.09(+3.62%) |
Jan 12, 2009 | 2.429 | 2.548 | 2.425 | 2.459 | 1,628 | -0.08(-3.03%) |
Jan 07, 2009 | 2.579 | 2.536 | 2.536 | 2.536 | 3,908 | +0.00(+0.12%) |
Jan 06, 2009 | 2.518 | 2.536 | 2.518 | 2.533 | 2,426 | +0.08(+3.13%) |