Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.78	20.82	20.30	20.46	292,455	-0.17(-0.81%)
Mar 28, 2019	20.48	20.69	20.34	20.62	71,632	+0.14(+0.69%)
Mar 27, 2019	20.20	20.58	20.09	20.48	114,565	+0.18(+0.91%)
Mar 26, 2019	19.86	20.31	19.86	20.30	106,455	+0.61(+3.10%)
Mar 25, 2019	19.57	20.04	19.46	19.69	141,829	+0.11(+0.56%)
Mar 22, 2019	20.27	20.29	19.52	19.58	167,270	-0.78(-3.82%)
Mar 21, 2019	20.49	20.79	20.27	20.36	120,482	-0.13(-0.61%)
Mar 20, 2019	21.04	21.08	20.47	20.48	250,622	-0.54(-2.59%)
Mar 19, 2019	21.74	21.74	21.00	21.03	96,782	-0.58(-2.67%)
Mar 18, 2019	21.83	21.97	21.59	21.60	152,297	-0.15(-0.69%)
Mar 15, 2019	21.49	21.80	21.49	21.75	370,291	+0.28(+1.29%)
Mar 14, 2019	21.55	21.56	21.33	21.48	77,321	-0.06(-0.27%)
Mar 13, 2019	21.52	21.64	21.46	21.54	71,872	+0.08(+0.39%)
Mar 12, 2019	21.59	21.61	21.36	21.45	105,827	-0.06(-0.27%)
Mar 11, 2019	21.29	21.56	21.23	21.51	101,356	+0.25(+1.17%)
Mar 08, 2019	21.18	21.45	21.14	21.26	99,046	-0.02(-0.12%)
Mar 07, 2019	21.36	21.59	21.20	21.29	138,656	-0.17(-0.81%)
Mar 06, 2019	21.86	22.05	21.43	21.46	135,018	-0.39(-1.78%)
Mar 05, 2019	21.69	21.89	21.57	21.85	126,346	+0.10(+0.46%)
Mar 04, 2019	21.81	22.00	21.72	21.75	90,288	-0.08(-0.38%)
Mar 01, 2019	22.10	22.18	21.78	21.84	392,570	-0.17(-0.75%)
Feb 28, 2019	21.88	22.08	21.86	22.00	223,397	+0.17(+0.76%)
Feb 27, 2019	21.59	21.84	21.54	21.84	139,550	+0.22(+1.04%)
Feb 26, 2019	21.68	21.71	21.56	21.61	182,304	-0.15(-0.69%)
Feb 25, 2019	21.84	22.11	21.69	21.76	126,984	+0.01(+0.04%)
Feb 22, 2019	21.57	21.77	21.55	21.75	166,041	+0.18(+0.85%)
Feb 21, 2019	21.54	21.57	21.36	21.57	112,498	+0.02(+0.12%)
Feb 20, 2019	21.18	21.54	21.08	21.54	115,723	+0.37(+1.72%)
Feb 19, 2019	20.68	21.22	20.66	21.18	211,682	+0.46(+2.20%)
Feb 15, 2019	20.18	20.88	20.13	20.72	478,362	+0.66(+3.27%)
Feb 14, 2019	20.03	20.23	19.98	20.07	245,628	-0.06(-0.29%)
Feb 13, 2019	20.19	20.27	20.02	20.13	324,120	-0.06(-0.29%)
Feb 12, 2019	20.28	20.45	20.12	20.18	190,613	+0.02(+0.08%)
Feb 11, 2019	20.12	20.22	19.92	20.17	287,674	+0.17(+0.87%)
Feb 08, 2019	19.99	20.12	19.78	19.99	132,664	-0.12(-0.62%)
Feb 07, 2019	20.29	20.46	20.05	20.12	150,234	-0.12(-0.62%)
Feb 06, 2019	20.15	20.34	20.12	20.24	106,210	+0.07(+0.33%)
Feb 05, 2019	20.37	20.37	20.07	20.18	128,673	-0.12(-0.61%)
Feb 04, 2019	20.27	20.43	20.02	20.30	145,334	+0.12(+0.58%)
Feb 01, 2019	19.60	20.21	19.54	20.18	161,944	+0.69(+3.53%)
Jan 31, 2019	19.57	19.59	19.21	19.49	159,410	-0.07(-0.38%)
Jan 30, 2019	19.69	19.78	19.57	19.57	222,547	-0.09(-0.46%)
Jan 29, 2019	19.83	19.83	19.62	19.66	173,845	-0.13(-0.67%)
Jan 28, 2019	19.52	19.95	19.52	19.79	207,674	+0.22(+1.10%)
Jan 25, 2019	19.84	19.84	19.58	19.58	135,194	-0.26(-1.30%)
Jan 24, 2019	20.39	20.39	19.30	19.84	270,485	+0.85(+4.50%)
Jan 23, 2019	18.81	18.98	18.64	18.98	200,705	+0.17(+0.93%)
Jan 22, 2019	19.05	19.27	18.80	18.81	114,685	-0.40(-2.07%)
Jan 18, 2019	19.33	19.50	19.19	19.20	154,594	-0.13(-0.69%)
Jan 17, 2019	19.15	19.40	19.08	19.34	78,402	+0.17(+0.87%)
Jan 16, 2019	18.71	19.21	18.68	19.17	217,510	+0.53(+2.85%)
Jan 15, 2019	18.62	18.66	18.45	18.64	142,973	+0.00(+0.00%)
Jan 14, 2019	18.70	18.91	18.61	18.64	172,750	-0.06(-0.31%)
Jan 11, 2019	18.79	18.84	18.64	18.70	157,968	-0.21(-1.10%)
Jan 10, 2019	18.96	19.00	18.70	18.91	80,570	-0.19(-1.00%)
Jan 09, 2019	19.09	19.44	18.97	19.10	105,027	-0.10(-0.52%)
Jan 08, 2019	19.20	19.21	18.92	19.20	129,607	+0.17(+0.87%)
Jan 07, 2019	18.81	19.20	18.76	19.03	107,466	+0.19(+1.01%)
Jan 04, 2019	18.42	18.84	18.42	18.84	230,505	+0.63(+3.46%)
Jan 03, 2019	18.11	18.54	18.03	18.21	117,248	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.