Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.826 | 6.970 | 6.826 | 6.923 | 91,113 | +0.06(+0.89%) |
Mar 30, 2010 | 6.795 | 6.905 | 6.722 | 6.862 | 49,384 | +0.06(+0.90%) |
Mar 29, 2010 | 6.911 | 6.966 | 6.753 | 6.801 | 69,872 | -0.10(-1.50%) |
Mar 26, 2010 | 6.942 | 7.039 | 6.856 | 6.905 | 50,170 | -0.02(-0.35%) |
Mar 25, 2010 | 7.039 | 7.051 | 6.917 | 6.929 | 41,539 | -0.07(-0.96%) |
Mar 24, 2010 | 7.015 | 7.082 | 6.954 | 6.996 | 51,616 | -0.06(-0.86%) |
Mar 23, 2010 | 7.033 | 7.082 | 6.948 | 7.057 | 39,900 | +0.01(+0.09%) |
Mar 22, 2010 | 6.966 | 7.063 | 6.887 | 7.051 | 31,548 | +0.03(+0.43%) |
Mar 19, 2010 | 6.972 | 7.191 | 6.893 | 7.021 | 162,331 | +0.10(+1.41%) |
Mar 18, 2010 | 7.015 | 7.015 | 6.887 | 6.923 | 37,157 | -0.09(-1.30%) |
Mar 17, 2010 | 6.881 | 7.191 | 6.881 | 7.015 | 118,128 | +0.13(+1.86%) |
Mar 16, 2010 | 6.905 | 6.905 | 6.838 | 6.887 | 30,354 | -0.01(-0.09%) |
Mar 15, 2010 | 6.838 | 7.063 | 6.783 | 6.893 | 70,614 | -0.09(-1.22%) |
Mar 12, 2010 | 6.996 | 7.027 | 6.850 | 6.978 | 71,206 | -0.02(-0.26%) |
Mar 11, 2010 | 6.929 | 7.009 | 6.765 | 6.996 | 72,524 | +0.02(+0.26%) |
Mar 10, 2010 | 6.917 | 7.009 | 6.807 | 6.978 | 80,185 | +0.04(+0.62%) |
Mar 09, 2010 | 6.862 | 6.966 | 6.814 | 6.935 | 54,883 | +0.04(+0.62%) |
Mar 08, 2010 | 6.893 | 6.905 | 6.765 | 6.893 | 85,762 | -0.04(-0.53%) |
Mar 05, 2010 | 6.765 | 6.929 | 6.649 | 6.929 | 99,220 | +0.20(+2.90%) |
Mar 04, 2010 | 6.710 | 6.759 | 6.640 | 6.734 | 49,496 | +0.02(+0.36%) |
Mar 03, 2010 | 6.734 | 6.795 | 6.600 | 6.710 | 299,966 | -0.01(-0.09%) |
Mar 02, 2010 | 6.399 | 6.740 | 6.381 | 6.716 | 211,049 | +0.35(+5.56%) |
Mar 01, 2010 | 6.277 | 6.381 | 6.253 | 6.363 | 129,253 | +0.13(+2.15%) |
Feb 26, 2010 | 6.131 | 6.271 | 6.131 | 6.228 | 69,058 | -0.04(-0.68%) |
Feb 25, 2010 | 6.241 | 6.271 | 6.107 | 6.271 | 62,933 | -0.05(-0.87%) |
Feb 24, 2010 | 6.283 | 6.387 | 6.186 | 6.326 | 96,262 | +0.04(+0.58%) |
Feb 23, 2010 | 6.033 | 6.302 | 6.033 | 6.289 | 606,206 | +0.24(+3.93%) |
Feb 22, 2010 | 6.125 | 6.125 | 6.040 | 6.052 | 122,783 | -0.04(-0.70%) |
Feb 19, 2010 | 6.088 | 6.100 | 6.070 | 6.094 | 125,748 | +0.00(+0.00%) |
Feb 18, 2010 | 6.094 | 6.113 | 6.058 | 6.094 | 141,851 | +0.00(+0.00%) |
Feb 17, 2010 | 6.107 | 6.125 | 6.058 | 6.094 | 215,714 | -0.01(-0.20%) |
Feb 16, 2010 | 6.174 | 6.219 | 6.070 | 6.107 | 122,860 | -0.01(-0.20%) |
Feb 12, 2010 | 6.107 | 6.119 | 6.119 | 6.119 | 131,924 | -0.04(-0.69%) |
Feb 11, 2010 | 6.046 | 6.180 | 6.009 | 6.161 | 220,378 | +0.11(+1.81%) |
Feb 10, 2010 | 6.046 | 6.131 | 6.003 | 6.052 | 86,441 | -0.02(-0.40%) |
Feb 09, 2010 | 6.149 | 6.149 | 5.960 | 6.076 | 109,382 | +0.02(+0.40%) |
Feb 08, 2010 | 6.161 | 6.161 | 6.009 | 6.052 | 95,669 | -0.13(-2.17%) |
Feb 05, 2010 | 5.979 | 6.210 | 5.966 | 6.186 | 134,518 | +0.19(+3.15%) |
Feb 04, 2010 | 6.137 | 6.137 | 5.942 | 5.997 | 148,914 | -0.10(-1.70%) |
Feb 03, 2010 | 6.052 | 6.155 | 6.052 | 6.100 | 147,417 | +0.02(+0.40%) |
Feb 02, 2010 | 6.137 | 6.210 | 6.070 | 6.076 | 233,247 | -0.09(-1.38%) |
Feb 01, 2010 | 6.332 | 6.332 | 6.052 | 6.161 | 248,243 | -0.15(-2.41%) |
Jan 29, 2010 | 6.417 | 6.417 | 6.314 | 6.314 | 226,994 | -0.05(-0.86%) |
Jan 28, 2010 | 6.381 | 6.442 | 6.186 | 6.369 | 287,242 | +0.03(+0.48%) |
Jan 27, 2010 | 6.296 | 6.350 | 6.266 | 6.338 | 212,600 | +0.04(+0.67%) |
Jan 26, 2010 | 6.332 | 6.453 | 6.260 | 6.296 | 188,085 | -0.07(-1.04%) |
Jan 25, 2010 | 6.549 | 6.549 | 6.356 | 6.362 | 98,476 | -0.10(-1.49%) |
Jan 22, 2010 | 6.266 | 6.639 | 6.206 | 6.459 | 399,656 | +0.02(+0.37%) |
Jan 21, 2010 | 6.543 | 6.567 | 6.398 | 6.435 | 86,469 | -0.08(-1.20%) |
Jan 20, 2010 | 6.609 | 6.645 | 6.453 | 6.513 | 178,702 | -0.11(-1.73%) |
Jan 19, 2010 | 6.627 | 6.648 | 6.597 | 6.627 | 123,237 | +0.04(+0.55%) |
Jan 15, 2010 | 6.754 | 6.591 | 6.591 | 6.591 | 98,591 | -0.14(-2.06%) |
Jan 14, 2010 | 6.627 | 6.730 | 6.567 | 6.730 | 106,875 | +0.10(+1.55%) |
Jan 13, 2010 | 6.627 | 6.670 | 6.495 | 6.627 | 179,001 | +0.05(+0.83%) |
Jan 12, 2010 | 6.748 | 6.808 | 6.507 | 6.573 | 153,092 | -0.19(-2.85%) |
Jan 11, 2010 | 6.838 | 6.838 | 6.730 | 6.766 | 84,672 | -0.01(-0.18%) |
Jan 08, 2010 | 6.778 | 6.796 | 6.730 | 6.778 | 41,451 | +0.00(+0.00%) |
Jan 07, 2010 | 6.772 | 6.826 | 6.676 | 6.778 | 133,926 | +0.07(+1.08%) |
Jan 06, 2010 | 6.856 | 6.904 | 6.688 | 6.706 | 78,325 | -0.14(-2.11%) |
Jan 05, 2010 | 6.898 | 6.898 | 6.838 | 6.850 | 111,443 | -0.06(-0.87%) |