GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 25.67 | 25.67 | 25.67 | 0 | -0.52(-1.99%) | |
| Mar 16, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.29(+1.12%) | |
| Mar 07, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.47(-1.78%) | |
| Feb 27, 2018 | 26.37 | 26.37 | 26.37 | 0 | +0.08(+0.30%) | |
| Feb 22, 2018 | 26.29 | 26.29 | 26.29 | 0 | -0.08(-0.30%) | |
| Feb 20, 2018 | 26.37 | 26.37 | 26.37 | 0 | +0.44(+1.70%) | |
| Feb 14, 2018 | 25.93 | 25.93 | 25.93 | 0 | +0.47(+1.85%) | |
| Feb 09, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.76(-2.90%) | |
| Feb 07, 2018 | 26.22 | 26.22 | 26.22 | 0 | -1.26(-4.59%) | |
| Feb 01, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.13(+0.48%) | |
| Jan 17, 2018 | 27.35 | 27.35 | 27.35 | 0 | +0.46(+1.71%) | |
| Jan 10, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.62(+2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.