GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 1,000 | -0.41(-1.35%) |
| Mar 30, 2022 | 30.47 | 30.47 | 30.46 | 30.46 | 300 | +0.10(+0.33%) |
| Mar 29, 2022 | 30.49 | 30.49 | 30.36 | 30.36 | 800 | +0.56(+1.88%) |
| Mar 25, 2022 | 29.80 | 34 | -0.25(-0.83%) | |||
| Mar 22, 2022 | 30.05 | 0 | +0.17(+0.57%) | |||
| Mar 18, 2022 | 29.88 | 0 | +2.52(+9.21%) | |||
| Mar 08, 2022 | 27.36 | 0 | +0.36(+1.33%) | |||
| Mar 07, 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 1,279 | -1.81(-6.28%) |
| Mar 03, 2022 | 28.81 | 0 | -0.57(-1.94%) | |||
| Feb 24, 2022 | 29.38 | 0 | -1.38(-4.49%) | |||
| Feb 17, 2022 | 30.76 | 0 | -0.37(-1.19%) | |||
| Feb 16, 2022 | 31.13 | 31.13 | 31.13 | 31.13 | 100 | +0.24(+0.78%) |
| Feb 11, 2022 | 30.89 | 0 | +0.20(+0.65%) | |||
| Jan 26, 2022 | 30.69 | 0 | +0.17(+0.56%) | |||
| Jan 25, 2022 | 30.67 | 30.67 | 30.29 | 30.52 | 6,264 | +0.18(+0.59%) |
| Jan 24, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 254 | -0.69(-2.22%) |
| Jan 21, 2022 | 31.03 | 31.03 | 31.03 | 31.03 | 5,000 | -0.63(-1.99%) |
| Jan 18, 2022 | 31.66 | 0 | -0.69(-2.13%) | |||
| Jan 17, 2022 | 32.28 | 32.35 | 32.28 | 32.35 | 431 | +0.39(+1.22%) |
| Jan 06, 2022 | 31.96 | 0 | -0.13(-0.41%) | |||
| Jan 05, 2022 | 32.33 | 32.33 | 32.09 | 32.09 | 300 | -0.26(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.