Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 14.86 | 14.86 | 14.83 | 14.86 | 35,009 | +0.00(+0.00%) |
Mar 30, 2011 | 14.87 | 14.87 | 14.79 | 14.86 | 30,028 | +0.02(+0.13%) |
Mar 29, 2011 | 14.89 | 14.89 | 14.84 | 14.84 | 11,061 | -0.06(-0.40%) |
Mar 28, 2011 | 14.87 | 14.90 | 14.85 | 14.90 | 60,866 | -0.03(-0.20%) |
Mar 25, 2011 | 14.96 | 14.96 | 14.90 | 14.93 | 34,704 | -0.03(-0.20%) |
Mar 24, 2011 | 14.96 | 14.97 | 14.94 | 14.96 | 11,221 | +0.00(+0.00%) |
Mar 23, 2011 | 14.97 | 14.97 | 14.95 | 14.96 | 34,028 | -0.01(-0.07%) |
Mar 22, 2011 | 14.94 | 14.97 | 14.92 | 14.97 | 29,720 | +0.03(+0.20%) |
Mar 21, 2011 | 14.98 | 14.98 | 14.94 | 14.94 | 22,661 | -0.03(-0.20%) |
Mar 18, 2011 | 14.99 | 15.00 | 14.97 | 14.97 | 3,835 | -0.01(-0.07%) |
Mar 17, 2011 | 14.99 | 14.99 | 14.95 | 14.98 | 24,473 | -0.01(-0.07%) |
Mar 16, 2011 | 14.97 | 15.00 | 14.93 | 14.99 | 19,312 | +0.03(+0.20%) |
Mar 15, 2011 | 14.93 | 14.98 | 14.93 | 14.96 | 14,683 | +0.00(+0.00%) |
Mar 14, 2011 | 14.91 | 14.96 | 14.91 | 14.96 | 76,472 | +0.08(+0.54%) |
Mar 11, 2011 | 14.91 | 14.91 | 14.87 | 14.88 | 22,160 | +0.00(+0.00%) |
Mar 10, 2011 | 14.89 | 14.89 | 14.85 | 14.88 | 39,265 | +0.03(+0.20%) |
Mar 09, 2011 | 14.86 | 14.88 | 14.83 | 14.85 | 37,861 | -0.02(-0.13%) |
Mar 08, 2011 | 14.85 | 14.87 | 14.84 | 14.87 | 38,257 | -0.03(-0.20%) |
Mar 07, 2011 | 14.87 | 14.90 | 14.86 | 14.90 | 23,121 | +0.06(+0.40%) |
Mar 04, 2011 | 14.85 | 14.87 | 14.84 | 14.84 | 26,838 | -0.04(-0.27%) |
Mar 03, 2011 | 14.85 | 14.89 | 14.85 | 14.88 | 101,255 | +0.00(+0.00%) |
Mar 02, 2011 | 14.90 | 14.90 | 14.88 | 14.88 | 36,970 | +0.01(+0.07%) |
Mar 01, 2011 | 14.89 | 14.89 | 14.86 | 14.87 | 53,868 | -0.01(-0.07%) |
Feb 28, 2011 | 14.89 | 14.89 | 14.88 | 14.88 | 31,613 | -0.01(-0.07%) |
Feb 25, 2011 | 14.91 | 14.91 | 14.84 | 14.89 | 28,832 | +0.01(+0.07%) |
Feb 24, 2011 | 14.90 | 14.90 | 14.83 | 14.88 | 63,630 | -0.01(-0.07%) |
Feb 23, 2011 | 14.88 | 14.89 | 14.84 | 14.89 | 28,168 | -0.02(-0.13%) |
Feb 22, 2011 | 14.96 | 14.96 | 14.88 | 14.91 | 93,277 | -0.02(-0.13%) |
Feb 18, 2011 | 14.91 | 14.93 | 14.90 | 14.93 | 80,965 | +0.03(+0.20%) |
Feb 17, 2011 | 14.81 | 14.91 | 14.81 | 14.90 | 45,118 | +0.02(+0.13%) |
Feb 16, 2011 | 14.89 | 14.89 | 14.84 | 14.88 | 65,447 | -0.01(-0.07%) |
Feb 15, 2011 | 14.88 | 14.89 | 14.88 | 14.89 | 42,151 | -0.05(-0.33%) |
Feb 14, 2011 | 14.89 | 14.94 | 14.86 | 14.94 | 49,362 | +0.08(+0.54%) |
Feb 11, 2011 | 14.91 | 14.91 | 14.85 | 14.86 | 22,079 | -0.06(-0.40%) |
Feb 10, 2011 | 14.90 | 14.93 | 14.86 | 14.92 | 103,149 | +0.03(+0.20%) |
Feb 09, 2011 | 14.89 | 14.89 | 14.85 | 14.89 | 41,678 | +0.01(+0.07%) |
Feb 08, 2011 | 14.90 | 14.90 | 14.85 | 14.88 | 65,431 | -0.03(-0.20%) |
Feb 07, 2011 | 14.88 | 14.91 | 14.84 | 14.91 | 26,683 | +0.02(+0.13%) |
Feb 04, 2011 | 14.88 | 14.93 | 14.85 | 14.89 | 73,274 | -0.03(-0.20%) |
Feb 03, 2011 | 14.91 | 14.92 | 14.89 | 14.92 | 35,879 | -0.02(-0.13%) |
Feb 02, 2011 | 14.96 | 14.96 | 14.90 | 14.94 | 18,890 | +0.00(+0.00%) |
Feb 01, 2011 | 14.95 | 14.95 | 14.90 | 14.94 | 20,904 | +0.01(+0.07%) |
Jan 31, 2011 | 14.98 | 14.99 | 14.92 | 14.93 | 30,168 | -0.03(-0.20%) |
Jan 28, 2011 | 14.94 | 14.96 | 14.92 | 14.96 | 89,947 | +0.03(+0.20%) |
Jan 27, 2011 | 14.93 | 14.93 | 14.86 | 14.93 | 79,216 | +0.06(+0.40%) |
Jan 26, 2011 | 14.90 | 14.90 | 14.86 | 14.87 | 22,816 | -0.10(-0.67%) |
Jan 25, 2011 | 14.90 | 14.97 | 14.90 | 14.97 | 27,390 | +0.02(+0.13%) |
Jan 24, 2011 | 14.96 | 14.96 | 14.92 | 14.95 | 33,837 | -0.02(-0.13%) |
Jan 21, 2011 | 14.96 | 14.97 | 14.93 | 14.97 | 17,383 | +0.01(+0.07%) |
Jan 20, 2011 | 14.97 | 14.97 | 14.92 | 14.96 | 9,335 | +0.01(+0.07%) |
Jan 19, 2011 | 14.93 | 14.95 | 14.89 | 14.95 | 19,817 | +0.02(+0.13%) |
Jan 18, 2011 | 14.91 | 14.93 | 14.89 | 14.93 | 21,276 | +0.02(+0.13%) |
Jan 17, 2011 | 14.94 | 14.94 | 14.91 | 14.91 | 13,984 | -0.02(-0.13%) |
Jan 14, 2011 | 14.96 | 14.96 | 14.92 | 14.93 | 20,779 | -0.02(-0.13%) |
Jan 13, 2011 | 14.91 | 14.95 | 14.91 | 14.95 | 25,097 | +0.03(+0.20%) |
Jan 12, 2011 | 14.93 | 14.93 | 14.90 | 14.92 | 31,984 | +0.00(+0.00%) |
Jan 11, 2011 | 14.90 | 14.92 | 14.90 | 14.92 | 14,827 | -0.01(-0.07%) |
Jan 10, 2011 | 14.94 | 14.95 | 14.93 | 14.93 | 33,759 | -0.01(-0.07%) |
Jan 07, 2011 | 14.92 | 14.94 | 14.90 | 14.94 | 6,823 | +0.04(+0.27%) |
Jan 06, 2011 | 14.91 | 14.91 | 14.90 | 14.90 | 5,003 | +0.00(+0.00%) |
Jan 05, 2011 | 14.86 | 14.91 | 14.86 | 14.90 | 6,007 | -0.05(-0.33%) |