Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.47	13.49	13.47	13.49	7,704	+0.02(+0.15%)
Mar 30, 2022	13.45	13.48	13.45	13.47	16,210	+0.02(+0.15%)
Mar 29, 2022	13.44	13.45	13.44	13.45	29,170	-0.01(-0.07%)
Mar 28, 2022	13.46	13.48	13.46	13.46	11,853	-0.02(-0.15%)
Mar 25, 2022	13.55	13.55	13.48	13.48	16,797	-0.07(-0.52%)
Mar 24, 2022	13.54	13.55	13.53	13.55	5,252	-0.01(-0.07%)
Mar 23, 2022	13.57	13.57	13.55	13.56	47,409	+0.02(+0.15%)
Mar 22, 2022	13.56	13.56	13.54	13.54	602,773	-0.02(-0.15%)
Mar 21, 2022	13.58	13.60	13.56	13.56	8,397	-0.04(-0.29%)
Mar 18, 2022	13.60	13.61	13.60	13.60	40,164	+0.01(+0.07%)
Mar 17, 2022	13.61	13.61	13.59	13.59	48,694	+0.00(+0.00%)
Mar 16, 2022	13.52	13.60	13.52	13.59	36,287	+0.00(+0.00%)
Mar 15, 2022	13.60	13.62	13.58	13.59	20,248	+0.01(+0.07%)
Mar 14, 2022	13.63	13.63	13.58	13.58	44,146	-0.07(-0.51%)
Mar 11, 2022	13.70	13.70	13.65	13.65	34,394	-0.03(-0.22%)
Mar 10, 2022	13.65	13.70	13.65	13.68	27,446	-0.02(-0.15%)
Mar 09, 2022	13.68	13.71	13.68	13.70	6,516	-0.01(-0.07%)
Mar 08, 2022	13.70	13.73	13.70	13.71	20,267	-0.03(-0.22%)
Mar 07, 2022	13.73	13.76	13.73	13.74	37,057	-0.03(-0.22%)
Mar 04, 2022	13.78	13.78	13.76	13.77	36,401	+0.00(+0.00%)
Mar 03, 2022	13.77	13.77	13.75	13.77	22,715	+0.00(+0.00%)
Mar 02, 2022	13.80	13.80	13.77	13.77	10,481	-0.06(-0.43%)
Mar 01, 2022	13.81	13.83	13.81	13.83	10,166	+0.05(+0.36%)
Feb 28, 2022	13.75	13.78	13.75	13.78	44,491	+0.03(+0.22%)
Feb 25, 2022	13.75	13.75	13.73	13.75	13,618	+0.04(+0.29%)
Feb 24, 2022	13.73	13.74	13.71	13.71	29,225	-0.06(-0.44%)
Feb 23, 2022	13.78	13.78	13.76	13.77	40,549	+0.01(+0.07%)
Feb 22, 2022	13.81	13.81	13.76	13.76	93,927	-0.05(-0.36%)
Feb 18, 2022				13.81	0	+0.00(+0.00%)
Feb 17, 2022	13.80	13.81	13.79	13.81	23,073	+0.02(+0.15%)
Feb 16, 2022	13.80	13.80	13.77	13.79	8,695	+0.01(+0.07%)
Feb 15, 2022	13.78	13.79	13.78	13.78	21,363	-0.01(-0.07%)
Feb 14, 2022	13.80	13.81	13.78	13.79	49,664	-0.03(-0.22%)
Feb 11, 2022	13.81	13.83	13.80	13.82	37,493	+0.00(+0.00%)
Feb 10, 2022	13.84	13.85	13.81	13.82	13,693	-0.04(-0.29%)
Feb 09, 2022	13.85	13.87	13.85	13.86	26,197	+0.01(+0.07%)
Feb 08, 2022	13.87	13.87	13.85	13.85	14,290	-0.01(-0.07%)
Feb 07, 2022	13.83	13.87	13.83	13.86	50,453	+0.00(+0.00%)
Feb 04, 2022	13.86	13.86	13.84	13.86	124,377	-0.02(-0.14%)
Feb 03, 2022	13.90		13.88	13.88	28,862	-0.01(-0.07%)
Feb 02, 2022	13.88	13.91	13.88	13.89	17,485	-0.01(-0.07%)
Feb 01, 2022	13.89	13.90	13.87	13.90	182,218	+0.01(+0.07%)
Jan 31, 2022	13.89	13.89	13.87	13.89	35,121	+0.00(+0.00%)
Jan 28, 2022	13.87	13.89	13.87	13.89	1,340	+0.00(+0.00%)
Jan 27, 2022	13.89	13.89	13.88	13.89	24,450	-0.01(-0.07%)
Jan 26, 2022	13.96	13.96	13.90	13.90	34,765	-0.01(-0.07%)
Jan 25, 2022	13.96	13.96	13.91	13.91	65,965	+0.00(+0.00%)
Jan 24, 2022	13.96	13.96	13.91	13.91	22,360	-0.03(-0.22%)
Jan 21, 2022	13.95	13.95	13.93	13.94	15,227	+0.02(+0.14%)
Jan 20, 2022	13.94	13.94	13.92	13.92	15,048	-0.01(-0.07%)
Jan 19, 2022	13.94	13.94	13.92	13.93	14,794	+0.00(+0.00%)
Jan 18, 2022	13.96	13.96	13.93	13.93	38,292	-0.02(-0.14%)
Jan 17, 2022	13.96	13.97	13.95	13.95	8,776	-0.02(-0.14%)
Jan 14, 2022	13.98	13.99	13.97	13.97	14,262	-0.03(-0.21%)
Jan 13, 2022	14.00	14.00	13.98	14.00	15,692	+0.01(+0.07%)
Jan 12, 2022	14.01	14.01	13.98	13.99	27,042	+0.00(+0.00%)
Jan 11, 2022	13.99	14.00	13.98	13.99	49,270	+0.00(+0.00%)
Jan 10, 2022	13.98	13.99	13.98	13.99	31,237	-0.02(-0.14%)
Jan 07, 2022	14.00	14.01	13.99	14.01	14,529	+0.01(+0.07%)
Jan 06, 2022	14.03	14.03	14.00	14.00	12,890	-0.03(-0.21%)
Jan 05, 2022	14.03	14.05	14.02	14.03	14,533	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.