Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 213,700 | +0.01(+2.70%) |
Mar 30, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 135,320 | +0.00(+0.00%) |
Mar 27, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 61,800 | +0.01(+1.37%) |
Mar 26, 2015 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 94,455 | +0.01(+1.39%) |
Mar 25, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 306,475 | +0.00(+0.00%) |
Mar 24, 2015 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 26,400 | -0.01(-2.70%) |
Mar 23, 2015 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 76,200 | +0.02(+4.23%) |
Mar 20, 2015 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 29,400 | +0.00(+0.00%) |
Mar 19, 2015 | 0.3450 | 0.3750 | 0.3400 | 0.3550 | 175,700 | +0.02(+5.97%) |
Mar 18, 2015 | 0.3400 | 0.3400 | 0.3150 | 0.3350 | 269,400 | +0.01(+1.52%) |
Mar 17, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 88,169 | -0.01(-2.94%) |
Mar 16, 2015 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 56,900 | +0.00(+0.00%) |
Mar 13, 2015 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 136,497 | +0.00(+0.00%) |
Mar 12, 2015 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 76,800 | +0.00(+0.00%) |
Mar 11, 2015 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 99,000 | -0.02(-6.85%) |
Mar 10, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 27,000 | -0.02(-3.95%) |
Mar 09, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 61,895 | +0.03(+8.57%) |
Mar 06, 2015 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 102,160 | -0.01(-2.78%) |
Mar 05, 2015 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 160,555 | +0.03(+10.77%) |
Mar 04, 2015 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 2,000 | +0.01(+3.17%) |
Mar 03, 2015 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 147,650 | -0.02(-5.97%) |
Mar 02, 2015 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 60,665 | +0.02(+4.69%) |
Feb 27, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 30,000 | +0.01(+1.59%) |
Feb 26, 2015 | 0.2850 | 0.3450 | 0.2850 | 0.3150 | 255,191 | +0.03(+8.62%) |
Feb 25, 2015 | 0.2850 | 0.2900 | 0.2500 | 0.2900 | 178,835 | +0.01(+1.75%) |
Feb 24, 2015 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 15,751 | +0.01(+5.56%) |
Feb 23, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 22,567 | -0.01(-1.82%) |
Feb 20, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,150 | +0.00(+0.00%) |
Feb 19, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 20,335 | +0.01(+1.85%) |
Feb 18, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 26,115 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 6,076 | +0.01(+3.85%) |
Feb 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Feb 12, 2015 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 18,270 | +0.02(+5.66%) |
Feb 11, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 50,863 | +0.01(+3.92%) |
Feb 10, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 19,200 | -0.02(-5.56%) |
Feb 09, 2015 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 43,409 | +0.01(+3.85%) |
Feb 06, 2015 | 0.2650 | 0.2700 | 0.2350 | 0.2600 | 62,750 | +0.01(+4.00%) |
Feb 05, 2015 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 41,850 | +0.00(+0.00%) |
Feb 04, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 64,200 | +0.00(+0.00%) |
Feb 03, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 163,150 | +0.01(+4.17%) |
Feb 02, 2015 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 24,800 | +0.00(+0.00%) |
Jan 30, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 124,800 | +0.01(+4.35%) |
Jan 29, 2015 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 55,150 | -0.01(-6.12%) |
Jan 28, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 51,500 | -0.02(-5.77%) |
Jan 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.01(+1.96%) |
Jan 26, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 46,100 | +0.01(+2.00%) |
Jan 23, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 11,700 | -0.01(-3.85%) |
Jan 22, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 32,084 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 32,300 | -0.01(-3.70%) |
Jan 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Jan 19, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,500 | -0.01(-3.85%) |
Jan 16, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 44,500 | -0.01(-1.89%) |
Jan 15, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 52,066 | +0.01(+1.92%) |
Jan 14, 2015 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 85,727 | -0.03(-11.86%) |
Jan 13, 2015 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 131,600 | -0.01(-3.28%) |
Jan 12, 2015 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,445 | -0.01(-1.61%) |
Jan 09, 2015 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 4,920 | +0.02(+5.08%) |
Jan 08, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-3.28%) |
Jan 07, 2015 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 25,950 | +0.02(+5.17%) |
Jan 06, 2015 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 32,790 | -0.02(-4.92%) |
Jan 05, 2015 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 381,290 | +0.02(+5.17%) |