Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.290	3.470	3.250	3.380	13,145	+0.13(+4.00%)
Mar 30, 2009	3.110	3.370	3.110	3.250	9,910	-0.19(-5.52%)
Mar 26, 2009	3.460	3.460	3.350	3.440	6,597	+0.04(+1.18%)
Mar 25, 2009	3.480	3.480	3.260	3.400	4,716	-0.03(-0.87%)
Mar 24, 2009	3.300	3.460	3.100	3.430	21,540	+0.16(+4.89%)
Mar 23, 2009	3.090	3.270	3.200	3.270	15,252	+0.22(+7.21%)
Mar 20, 2009	3.090	3.100	2.940	3.050	19,820	+0.00(+0.00%)
Mar 19, 2009	3.000	3.050	2.750	3.050	43,425	+0.30(+10.91%)
Mar 18, 2009	2.650	2.750	2.440	2.750	34,633	+0.11(+4.17%)
Mar 17, 2009	2.500	2.640	2.500	2.640	13,160	+0.09(+3.53%)
Mar 16, 2009	2.200	2.550	2.200	2.550	75,550	+0.35(+15.91%)
Mar 13, 2009	2.190	2.200	2.180	2.200	1,427	+0.04(+1.85%)
Mar 12, 2009	2.190	2.200	2.160	2.160	4,313	+0.01(+0.47%)
Mar 11, 2009	2.190	2.190	2.150	2.150	1,860	-0.05(-2.27%)
Mar 10, 2009	2.250	2.250	2.150	2.200	5,900	-0.03(-1.35%)
Mar 09, 2009	2.150	2.240	2.150	2.230	1,685	+0.08(+3.72%)
Mar 06, 2009	2.240	2.250	2.150	2.150	8,745	-0.09(-4.02%)
Mar 05, 2009	2.240	2.240	2.150	2.240	3,600	-0.01(-0.44%)
Mar 04, 2009	2.250	2.250	2.150	2.250	10,290	+0.00(+0.00%)
Mar 02, 2009	2.260	2.400	2.240	2.250	21,031	-0.08(-3.43%)
Feb 27, 2009	2.320	2.330	2.320	2.330	641	-0.01(-0.43%)
Feb 26, 2009	2.340	2.340	2.260	2.340	6,721	+0.00(+0.00%)
Feb 25, 2009	2.270	2.350	2.260	2.340	6,521	+0.00(+0.00%)
Feb 24, 2009	2.290	2.350	2.250	2.340	7,592	-0.10(-4.10%)
Feb 23, 2009	2.460	2.460	2.290	2.440	5,859	-0.05(-2.01%)
Feb 20, 2009	2.400	2.490	2.350	2.490	4,900	-0.03(-1.19%)
Feb 19, 2009	2.540	2.540	2.400	2.520	5,148	+0.02(+0.80%)
Feb 18, 2009	2.580	2.580	2.360	2.500	27,080	-0.08(-3.10%)
Feb 17, 2009	2.650	2.650	2.300	2.580	14,720	-0.07(-2.64%)
Feb 13, 2009	2.440	2.730	2.440	2.650	19,063	+0.16(+6.43%)
Feb 12, 2009	2.320	2.500	2.250	2.490	30,199	+0.09(+3.75%)
Feb 11, 2009	2.300	2.400	2.250	2.400	6,823	+0.13(+5.73%)
Feb 10, 2009	2.360	2.390	2.270	2.270	1,800	-0.10(-4.22%)
Feb 09, 2009	2.430	2.430	2.370	2.370	7,740	-0.01(-0.42%)
Feb 06, 2009	2.370	2.440	2.300	2.380	81,565	+0.10(+4.39%)
Feb 05, 2009	2.370	2.370	2.280	2.280	7,400	-0.10(-4.20%)
Feb 04, 2009	2.330	2.380	2.310	2.380	5,625	+0.06(+2.59%)
Feb 03, 2009	2.430	2.430	2.320	2.320	40,150	-0.07(-2.93%)
Feb 02, 2009	2.350	2.390	2.320	2.390	9,600	+0.04(+1.70%)
Jan 30, 2009	2.370	2.370	2.350	2.350	6,080	-0.04(-1.67%)
Jan 29, 2009	2.400	2.400	2.390	2.390	183,200	-0.03(-1.24%)
Jan 28, 2009	2.450	2.450	2.410	2.420	8,413	+0.01(+0.41%)
Jan 27, 2009	2.410	2.440	2.390	2.410	4,067	+0.00(+0.00%)
Jan 26, 2009	2.380	2.490	2.380	2.410	29,745	+0.03(+1.26%)
Jan 23, 2009	2.360	2.430	2.350	2.380	25,176	+0.03(+1.28%)
Jan 22, 2009	2.380	2.460	2.300	2.350	8,980	-0.02(-0.84%)
Jan 21, 2009	2.370	2.370	2.350	2.370	8,211	+0.02(+0.85%)
Jan 20, 2009	2.440	2.450	2.350	2.350	11,988	-0.07(-2.89%)
Jan 19, 2009	2.400	2.420	2.400	2.420	12,850	+0.01(+0.41%)
Jan 16, 2009	2.460	2.480	2.400	2.410	28,859	+0.01(+0.42%)
Jan 15, 2009	2.400	2.440	2.350	2.400	22,418	-0.02(-0.83%)
Jan 14, 2009	2.580	2.580	2.350	2.420	5,525	-0.03(-1.22%)
Jan 13, 2009	2.500	2.530	2.450	2.450	7,456	-0.04(-1.61%)
Jan 12, 2009	2.500	2.500	2.390	2.490	6,094	-0.01(-0.40%)
Jan 09, 2009	2.590	2.590	2.360	2.500	14,580	+0.08(+3.31%)
Jan 08, 2009	2.490	2.630	2.420	2.420	3,763	+0.07(+2.98%)
Jan 07, 2009	2.670	2.670	2.270	2.350	42,213	-0.21(-8.20%)
Jan 06, 2009	2.300	2.620	2.300	2.560	27,000	+0.26(+11.30%)
Jan 05, 2009	2.490	2.490	2.200	2.300	15,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.