Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.40	14.40	14.11	14.22	17,838	-0.08(-0.56%)
Mar 28, 2014	14.23	14.55	14.17	14.30	29,170	+0.20(+1.42%)
Mar 27, 2014	14.37	14.47	14.02	14.10	34,751	-0.27(-1.88%)
Mar 26, 2014	14.85	14.85	14.36	14.37	57,907	-0.41(-2.77%)
Mar 25, 2014	14.65	14.86	14.51	14.78	61,121	+0.15(+1.03%)
Mar 24, 2014	14.60	14.78	14.50	14.63	44,675	-0.07(-0.48%)
Mar 21, 2014	14.97	15.01	14.65	14.70	42,303	-0.11(-0.74%)
Mar 20, 2014	14.64	15.50	14.50	14.81	129,021	+0.31(+2.14%)
Mar 19, 2014	15.62	15.62	14.35	14.50	104,735	-1.14(-7.29%)
Mar 18, 2014	16.00	16.00	15.55	15.64	22,349	-0.43(-2.68%)
Mar 17, 2014	16.10	16.20	16.00	16.07	30,585	+0.05(+0.31%)
Mar 14, 2014	16.15	16.31	16.01	16.02	23,406	-0.19(-1.17%)
Mar 13, 2014	15.94	16.57	15.94	16.21	36,452	+0.19(+1.19%)
Mar 12, 2014	15.69	16.06	15.57	16.02	16,546	+0.23(+1.46%)
Mar 11, 2014	16.26	16.37	15.59	15.79	104,292	-0.42(-2.59%)
Mar 10, 2014	16.95	16.96	16.09	16.21	61,815	-0.91(-5.32%)
Mar 07, 2014	16.90	17.12	16.70	17.12	28,033	+0.21(+1.24%)
Mar 06, 2014	17.06	17.18	16.68	16.91	71,016	-0.32(-1.86%)
Mar 05, 2014	17.84	17.84	15.55	17.23	135,904	-0.57(-3.20%)
Mar 04, 2014	17.94	17.94	17.69	17.80	29,247	-0.01(-0.06%)
Mar 03, 2014	18.00	18.10	17.53	17.81	39,480	-0.04(-0.22%)
Feb 28, 2014	17.54	17.98	17.54	17.85	25,251	+0.19(+1.08%)
Feb 27, 2014	17.98	17.98	17.60	17.66	50,600	-0.15(-0.84%)
Feb 26, 2014	18.20	18.20	17.73	17.81	30,464	-0.48(-2.62%)
Feb 25, 2014	18.40	18.52	18.25	18.29	38,735	-0.05(-0.27%)
Feb 24, 2014	18.34	18.63	18.23	18.34	100,035	+0.02(+0.11%)
Feb 21, 2014	18.20	18.39	18.03	18.32	79,938	+0.02(+0.11%)
Feb 20, 2014	18.10	18.30	17.90	18.30	26,415	+0.23(+1.27%)
Feb 19, 2014	18.04	18.11	17.90	18.07	40,808	-0.06(-0.33%)
Feb 18, 2014	18.19	18.23	17.89	18.13	96,149	+0.10(+0.55%)
Feb 14, 2014		18.03	18.03	18.03	0	+0.03(+0.17%)
Feb 13, 2014	17.98	18.10	17.86	18.00	50,869	+0.14(+0.78%)
Feb 12, 2014	17.97	18.40	17.82	17.86	73,537	-0.22(-1.22%)
Feb 11, 2014	17.25	18.08	17.25	18.08	85,704	+0.84(+4.87%)
Feb 10, 2014	16.90	17.25	16.90	17.24	55,432	+0.14(+0.82%)
Feb 07, 2014	17.00	17.24	16.77	17.10	60,258	+0.18(+1.06%)
Feb 06, 2014	16.69	16.94	16.30	16.92	32,589	+0.40(+2.42%)
Feb 05, 2014	16.90	16.90	16.40	16.52	34,113	-0.31(-1.84%)
Feb 04, 2014	16.87	16.87	16.69	16.83	27,286	+0.10(+0.60%)
Feb 03, 2014	16.88	16.88	16.42	16.73	38,879	-0.09(-0.54%)
Jan 31, 2014	16.95	16.95	16.72	16.82	27,376	-0.17(-1.00%)
Jan 30, 2014	16.75	16.99	16.75	16.99	36,460	+0.07(+0.41%)
Jan 29, 2014	16.87	16.99	16.70	16.92	14,232	-0.05(-0.29%)
Jan 28, 2014	16.14	17.00	16.14	16.97	26,582	+0.63(+3.86%)
Jan 27, 2014	16.58	16.63	16.31	16.34	77,146	-0.29(-1.74%)
Jan 24, 2014	16.66	16.72	16.35	16.63	47,957	-0.01(-0.06%)
Jan 23, 2014	16.65	16.72	16.55	16.64	35,907	-0.09(-0.54%)
Jan 22, 2014	16.66	16.78	16.51	16.73	31,253	-0.01(-0.06%)
Jan 21, 2014	16.85	16.88	16.25	16.74	68,416	-0.16(-0.95%)
Jan 20, 2014	16.49	16.95	16.49	16.90	35,943	+0.40(+2.42%)
Jan 17, 2014	15.96	16.50	15.96	16.50	82,003	+0.61(+3.84%)
Jan 16, 2014	15.23	15.98	15.23	15.89	59,641	+0.51(+3.32%)
Jan 15, 2014	15.21	15.40	15.25	15.38	13,626	+0.17(+1.12%)
Jan 14, 2014	15.15	15.40	15.01	15.21	31,264	+0.01(+0.07%)
Jan 13, 2014	15.10	15.48	15.10	15.20	26,489	+0.10(+0.66%)
Jan 10, 2014	15.22	15.28	15.01	15.10	9,770	+0.12(+0.80%)
Jan 09, 2014	15.59	15.59	14.61	14.98	47,743	-0.69(-4.40%)
Jan 08, 2014	15.30	15.80	15.30	15.67	180,792	+0.25(+1.62%)
Jan 07, 2014	15.74	15.78	15.24	15.42	50,109	-0.45(-2.84%)
Jan 06, 2014	15.80	15.95	15.64	15.87	15,070	+0.10(+0.63%)
Jan 03, 2014	15.90	15.92	15.62	15.77	21,195	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.