Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.140 | 2.140 | 2.140 | 0 | +0.02(+0.94%) | |
Mar 28, 2018 | 2.100 | 2.120 | 2.050 | 2.120 | 20,360 | +0.01(+0.47%) |
Mar 27, 2018 | 2.150 | 2.180 | 2.100 | 2.110 | 33,000 | -0.03(-1.40%) |
Mar 26, 2018 | 2.100 | 2.170 | 1.890 | 2.140 | 115,670 | +0.02(+0.94%) |
Mar 23, 2018 | 2.140 | 2.180 | 2.020 | 2.120 | 71,300 | -0.02(-0.93%) |
Mar 22, 2018 | 2.220 | 2.220 | 2.140 | 2.140 | 38,897 | -0.07(-3.17%) |
Mar 21, 2018 | 2.190 | 2.240 | 2.180 | 2.210 | 37,300 | +0.00(+0.00%) |
Mar 20, 2018 | 2.250 | 2.250 | 2.200 | 2.210 | 22,100 | -0.03(-1.34%) |
Mar 19, 2018 | 2.270 | 2.270 | 2.200 | 2.240 | 22,668 | -0.03(-1.32%) |
Mar 16, 2018 | 2.340 | 2.340 | 2.250 | 2.270 | 27,266 | +0.00(+0.00%) |
Mar 15, 2018 | 2.300 | 2.300 | 2.240 | 2.270 | 23,100 | -0.05(-2.16%) |
Mar 14, 2018 | 2.440 | 2.440 | 2.270 | 2.320 | 22,483 | +0.03(+1.31%) |
Mar 13, 2018 | 2.290 | 2.310 | 2.270 | 2.290 | 33,520 | -0.03(-1.29%) |
Mar 12, 2018 | 2.330 | 2.340 | 2.270 | 2.320 | 13,020 | +0.03(+1.31%) |
Mar 09, 2018 | 2.260 | 2.300 | 2.260 | 2.290 | 19,100 | +0.00(+0.00%) |
Mar 08, 2018 | 2.300 | 2.300 | 2.250 | 2.290 | 16,800 | +0.02(+0.88%) |
Mar 07, 2018 | 2.330 | 2.330 | 2.250 | 2.270 | 22,417 | -0.05(-2.16%) |
Mar 06, 2018 | 2.250 | 2.360 | 2.250 | 2.320 | 60,025 | +0.07(+3.11%) |
Mar 05, 2018 | 2.290 | 2.330 | 2.240 | 2.250 | 25,792 | +0.01(+0.45%) |
Mar 02, 2018 | 2.340 | 2.340 | 2.240 | 2.240 | 42,845 | -0.09(-3.86%) |
Mar 01, 2018 | 2.380 | 2.380 | 2.320 | 2.330 | 21,960 | -0.04(-1.69%) |
Feb 28, 2018 | 2.310 | 2.460 | 2.290 | 2.370 | 44,578 | +0.08(+3.49%) |
Feb 27, 2018 | 2.320 | 2.500 | 2.200 | 2.290 | 138,005 | +0.01(+0.44%) |
Feb 26, 2018 | 2.300 | 2.300 | 2.260 | 2.280 | 32,807 | -0.01(-0.44%) |
Feb 23, 2018 | 2.280 | 2.300 | 2.260 | 2.290 | 14,269 | +0.04(+1.78%) |
Feb 22, 2018 | 2.280 | 2.290 | 2.250 | 2.250 | 52,300 | -0.03(-1.32%) |
Feb 21, 2018 | 2.250 | 2.300 | 2.240 | 2.280 | 33,550 | -0.01(-0.44%) |
Feb 20, 2018 | 2.340 | 2.340 | 2.270 | 2.290 | 36,470 | -0.06(-2.55%) |
Feb 16, 2018 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
Feb 15, 2018 | 2.300 | 2.320 | 2.210 | 2.320 | 160,282 | +0.10(+4.50%) |
Feb 14, 2018 | 2.250 | 2.260 | 2.200 | 2.220 | 78,161 | -0.01(-0.45%) |
Feb 13, 2018 | 2.250 | 2.250 | 2.220 | 2.230 | 63,700 | +0.00(+0.00%) |
Feb 12, 2018 | 2.250 | 2.300 | 2.220 | 2.230 | 133,085 | +0.03(+1.36%) |
Feb 09, 2018 | 2.360 | 2.390 | 2.200 | 2.200 | 127,550 | -0.14(-5.98%) |
Feb 08, 2018 | 2.440 | 2.310 | 2.340 | 61,391 | -0.10(-4.10%) | |
Feb 07, 2018 | 2.410 | 2.410 | 2.380 | 2.440 | 30,760 | -0.01(-0.41%) |
Feb 06, 2018 | 2.480 | 2.480 | 2.410 | 2.450 | 28,700 | -0.06(-2.39%) |
Feb 05, 2018 | 2.660 | 2.410 | 2.510 | 76,554 | -0.15(-5.64%) | |
Feb 02, 2018 | 2.750 | 2.860 | 2.550 | 2.660 | 89,045 | +0.07(+2.70%) |
Feb 01, 2018 | 2.410 | 2.610 | 2.360 | 2.590 | 177,629 | +0.24(+10.21%) |
Jan 31, 2018 | 2.340 | 2.370 | 2.310 | 2.350 | 78,471 | +0.04(+1.73%) |
Jan 30, 2018 | 2.400 | 2.410 | 2.310 | 2.310 | 42,019 | -0.04(-1.70%) |
Jan 29, 2018 | 2.480 | 2.480 | 2.350 | 2.350 | 60,875 | -0.06(-2.49%) |
Jan 26, 2018 | 2.370 | 2.470 | 2.320 | 2.410 | 38,888 | +0.07(+2.99%) |
Jan 25, 2018 | 2.480 | 2.480 | 2.320 | 2.340 | 57,250 | -0.12(-4.88%) |
Jan 24, 2018 | 2.430 | 2.480 | 2.330 | 2.460 | 105,367 | +0.16(+6.96%) |
Jan 23, 2018 | 2.380 | 2.400 | 2.260 | 2.300 | 107,119 | -0.10(-4.17%) |
Jan 22, 2018 | 2.430 | 2.450 | 2.390 | 2.400 | 26,394 | -0.01(-0.41%) |
Jan 19, 2018 | 2.510 | 2.510 | 2.380 | 2.410 | 80,018 | -0.10(-3.98%) |
Jan 18, 2018 | 2.500 | 2.590 | 2.450 | 2.510 | 107,563 | -0.02(-0.79%) |
Jan 17, 2018 | 2.500 | 2.650 | 2.500 | 2.530 | 150,121 | +0.02(+0.80%) |
Jan 16, 2018 | 2.600 | 2.600 | 2.450 | 2.510 | 203,040 | -0.05(-1.95%) |
Jan 15, 2018 | 2.700 | 2.700 | 2.560 | 2.560 | 175,533 | -0.09(-3.40%) |
Jan 12, 2018 | 3.070 | 3.120 | 2.650 | 2.650 | 343,015 | -0.39(-12.83%) |
Jan 11, 2018 | 3.000 | 3.190 | 2.980 | 3.040 | 73,670 | +0.04(+1.33%) |
Jan 10, 2018 | 2.960 | 3.020 | 2.910 | 3.000 | 82,532 | +0.05(+1.69%) |
Jan 09, 2018 | 3.020 | 3.090 | 2.950 | 2.950 | 64,874 | -0.05(-1.67%) |
Jan 08, 2018 | 2.980 | 3.050 | 2.980 | 3.000 | 90,669 | -0.01(-0.33%) |
Jan 05, 2018 | 3.070 | 3.110 | 3.000 | 3.010 | 145,337 | -0.11(-3.53%) |
Jan 04, 2018 | 3.080 | 3.130 | 3.000 | 3.120 | 295,473 | -0.08(-2.50%) |
Jan 03, 2018 | 3.300 | 3.380 | 3.180 | 3.200 | 353,163 | -0.15(-4.48%) |