Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 2.130 | 2.180 | 2.130 | 2.150 | 104,301 | +0.02(+0.94%) |
Mar 26, 2024 | 2.140 | 2.150 | 2.100 | 2.130 | 18,600 | -0.01(-0.47%) |
Mar 25, 2024 | 2.140 | 2.170 | 2.100 | 2.140 | 20,665 | -0.02(-0.93%) |
Mar 22, 2024 | 2.110 | 2.180 | 2.110 | 2.160 | 19,164 | +0.05(+2.37%) |
Mar 21, 2024 | 2.190 | 2.250 | 2.110 | 2.110 | 193,201 | -0.09(-4.09%) |
Mar 20, 2024 | 2.200 | 2.200 | 2.160 | 2.200 | 10,500 | +0.00(+0.00%) |
Mar 19, 2024 | 2.230 | 2.250 | 2.190 | 2.200 | 10,700 | -0.05(-2.22%) |
Mar 18, 2024 | 2.230 | 2.360 | 2.230 | 2.250 | 30,819 | +0.03(+1.35%) |
Mar 15, 2024 | 2.250 | 2.250 | 2.170 | 2.220 | 131,700 | +0.02(+0.91%) |
Mar 14, 2024 | 2.180 | 2.220 | 2.160 | 2.200 | 111,800 | +0.04(+1.85%) |
Mar 13, 2024 | 2.200 | 2.200 | 2.150 | 2.160 | 369,500 | -0.01(-0.46%) |
Mar 12, 2024 | 2.200 | 2.200 | 2.170 | 2.170 | 600 | -0.02(-0.91%) |
Mar 11, 2024 | 2.180 | 2.200 | 2.180 | 2.190 | 46,771 | -0.01(-0.45%) |
Mar 08, 2024 | 2.190 | 2.200 | 2.190 | 2.200 | 2,600 | +0.02(+0.92%) |
Mar 07, 2024 | 2.210 | 2.210 | 2.180 | 2.180 | 14,800 | -0.02(-0.91%) |
Mar 06, 2024 | 2.160 | 2.200 | 2.160 | 2.200 | 4,720 | +0.04(+1.85%) |
Mar 05, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 2,971 | -0.05(-2.26%) |
Mar 04, 2024 | 2.210 | 2.210 | 2.150 | 2.210 | 77,011 | +0.00(+0.00%) |
Mar 01, 2024 | 2.200 | 2.250 | 2.200 | 2.210 | 42,900 | +0.03(+1.38%) |
Feb 29, 2024 | 2.200 | 2.200 | 2.160 | 2.180 | 12,600 | -0.01(-0.46%) |
Feb 28, 2024 | 2.180 | 2.210 | 2.110 | 2.190 | 2,171 | +0.01(+0.46%) |
Feb 27, 2024 | 2.160 | 2.190 | 2.160 | 2.180 | 3,918 | +0.02(+0.93%) |
Feb 26, 2024 | 2.200 | 2.200 | 2.160 | 2.160 | 34,600 | -0.05(-2.26%) |
Feb 23, 2024 | 2.220 | 2.220 | 2.200 | 2.210 | 7,100 | -0.03(-1.34%) |
Feb 22, 2024 | 2.250 | 2.250 | 2.240 | 2.240 | 18,460 | +0.01(+0.45%) |
Feb 21, 2024 | 2.250 | 2.250 | 2.230 | 2.230 | 13,735 | -0.02(-0.89%) |
Feb 20, 2024 | 2.220 | 2.250 | 2.210 | 2.250 | 27,700 | +0.02(+0.90%) |
Feb 16, 2024 | 2.230 | 0 | -0.06(-2.62%) | |||
Feb 15, 2024 | 2.280 | 2.320 | 2.280 | 2.290 | 3,505 | +0.04(+1.78%) |
Feb 14, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.02(-0.88%) |
Feb 13, 2024 | 2.370 | 2.370 | 2.210 | 2.270 | 14,199 | -0.05(-2.16%) |
Feb 12, 2024 | 2.220 | 2.320 | 2.220 | 2.320 | 1,300 | -0.02(-0.85%) |
Feb 09, 2024 | 2.410 | 2.410 | 2.330 | 2.340 | 8,578 | -0.08(-3.31%) |
Feb 08, 2024 | 2.460 | 2.480 | 2.370 | 2.420 | 4,402 | +0.01(+0.41%) |
Feb 07, 2024 | 2.260 | 2.420 | 2.230 | 2.410 | 19,445 | +0.05(+2.12%) |
Feb 06, 2024 | 2.380 | 2.460 | 2.360 | 2.360 | 5,161 | +0.02(+0.85%) |
Feb 05, 2024 | 2.260 | 2.340 | 2.250 | 2.340 | 4,057 | +0.09(+4.00%) |
Feb 02, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 881 | -0.07(-3.02%) |
Feb 01, 2024 | 2.310 | 2.320 | 2.270 | 2.320 | 6,000 | -0.02(-0.85%) |
Jan 31, 2024 | 2.310 | 2.340 | 2.280 | 2.340 | 4,501 | -0.06(-2.50%) |
Jan 30, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 3,100 | -0.04(-1.64%) |
Jan 29, 2024 | 2.420 | 2.440 | 2.400 | 2.440 | 3,100 | +0.02(+0.83%) |
Jan 26, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 4,650 | +0.00(+0.00%) |
Jan 25, 2024 | 2.450 | 2.450 | 2.410 | 2.420 | 46,385 | -0.04(-1.63%) |
Jan 24, 2024 | 2.500 | 2.500 | 2.460 | 2.460 | 2,570 | -0.03(-1.20%) |
Jan 23, 2024 | 2.490 | 2.500 | 2.440 | 2.490 | 1,270 | +0.05(+2.05%) |
Jan 22, 2024 | 2.510 | 2.520 | 2.400 | 2.440 | 5,240 | -0.06(-2.40%) |
Jan 19, 2024 | 2.310 | 2.500 | 2.300 | 2.500 | 6,075 | +0.03(+1.21%) |
Jan 18, 2024 | 2.250 | 2.470 | 2.240 | 2.470 | 7,500 | +0.22(+9.78%) |
Jan 17, 2024 | 2.320 | 2.320 | 2.190 | 2.250 | 4,158 | -0.11(-4.66%) |
Jan 16, 2024 | 2.430 | 2.430 | 2.350 | 2.360 | 7,625 | -0.09(-3.67%) |
Jan 12, 2024 | 2.450 | 30 | -0.05(-2.00%) | |||
Jan 11, 2024 | 2.430 | 2.510 | 2.400 | 2.500 | 35,000 | +0.10(+4.17%) |
Jan 10, 2024 | 2.410 | 2.420 | 2.270 | 2.400 | 26,981 | -0.03(-1.23%) |
Jan 09, 2024 | 2.390 | 2.430 | 2.350 | 2.430 | 9,856 | +0.01(+0.41%) |
Jan 08, 2024 | 2.400 | 2.530 | 2.370 | 2.420 | 25,883 | +0.00(+0.00%) |
Jan 05, 2024 | 2.460 | 2.480 | 2.380 | 2.420 | 11,114 | -0.05(-2.02%) |
Jan 04, 2024 | 2.270 | 2.580 | 2.270 | 2.470 | 34,040 | +0.20(+8.81%) |
Jan 03, 2024 | 2.150 | 2.270 | 2.150 | 2.270 | 1,876 | +0.13(+6.07%) |