Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 6.000 | 6.000 | 5.990 | 6.000 | 5,300 | +0.07(+1.18%) |
Mar 26, 2013 | 5.940 | 5.940 | 5.930 | 5.930 | 3,200 | -0.07(-1.17%) |
Mar 25, 2013 | 6.020 | 6.020 | 5.990 | 6.000 | 10,830 | +0.08(+1.35%) |
Mar 22, 2013 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 6.060 | 6.060 | 5.920 | 5.920 | 3,200 | -0.03(-0.50%) |
Mar 19, 2013 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Mar 18, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 260 | +0.00(+0.00%) |
Mar 15, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.00(+0.00%) |
Mar 14, 2013 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 5.990 | 6.000 | 5.990 | 6.000 | 1,000 | +0.01(+0.17%) |
Mar 12, 2013 | 6.000 | 6.000 | 5.990 | 5.990 | 1,100 | +0.00(+0.00%) |
Mar 11, 2013 | 5.980 | 6.000 | 5.980 | 5.990 | 1,200 | +0.18(+3.10%) |
Mar 08, 2013 | 5.800 | 5.820 | 5.800 | 5.810 | 1,672 | -0.18(-3.01%) |
Mar 07, 2013 | 5.990 | 5.990 | 5.780 | 5.990 | 3,064 | -0.01(-0.17%) |
Mar 06, 2013 | 6.050 | 6.050 | 6.000 | 6.000 | 700 | +0.00(+0.00%) |
Mar 05, 2013 | 6.000 | 6.000 | 5.850 | 6.000 | 1,450 | +0.00(+0.00%) |
Mar 04, 2013 | 5.890 | 6.000 | 5.890 | 6.000 | 1,500 | +0.25(+4.35%) |
Mar 01, 2013 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 5.760 | 5.760 | 5.750 | 5.750 | 1,000 | +0.00(+0.00%) |
Feb 27, 2013 | 5.980 | 5.980 | 5.650 | 5.750 | 62,070 | -0.07(-1.20%) |
Feb 26, 2013 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 6.020 | 6.020 | 5.820 | 5.820 | 2,300 | -0.27(-4.43%) |
Feb 20, 2013 | 6.170 | 6.170 | 5.810 | 6.090 | 12,600 | -0.50(-7.59%) |
Feb 19, 2013 | 6.320 | 6.590 | 6.160 | 6.590 | 11,929 | +0.09(+1.38%) |
Feb 15, 2013 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
Feb 14, 2013 | 6.490 | 6.600 | 6.490 | 6.600 | 4,475 | +0.44(+7.14%) |
Feb 13, 2013 | 6.180 | 6.180 | 6.160 | 6.160 | 1,940 | -0.09(-1.44%) |
Feb 12, 2013 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 6.400 | 6.400 | 6.250 | 6.250 | 4,315 | -0.16(-2.50%) |
Feb 08, 2013 | 6.400 | 6.410 | 6.400 | 6.410 | 1,500 | +0.01(+0.16%) |
Feb 07, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.09(-1.39%) |
Feb 06, 2013 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 6.500 | 6.500 | 6.320 | 6.490 | 16,300 | -0.41(-5.94%) |
Feb 01, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 1,975 | +0.00(+0.00%) |
Jan 31, 2013 | 7.080 | 7.080 | 6.660 | 6.900 | 2,666 | -0.11(-1.57%) |
Jan 30, 2013 | 6.500 | 7.250 | 6.110 | 7.010 | 4,910 | +0.51(+7.85%) |
Jan 29, 2013 | 6.040 | 6.500 | 6.040 | 6.500 | 5,000 | +0.46(+7.62%) |
Jan 28, 2013 | 5.800 | 6.040 | 5.800 | 6.040 | 1,091 | +0.13(+2.20%) |
Jan 25, 2013 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 6.100 | 6.100 | 5.810 | 5.910 | 1,730 | -0.14(-2.31%) |
Jan 23, 2013 | 6.060 | 6.060 | 6.050 | 6.050 | 900 | +0.05(+0.83%) |
Jan 22, 2013 | 6.100 | 6.100 | 6.000 | 6.000 | 300 | +0.24(+4.17%) |
Jan 21, 2013 | 6.150 | 6.150 | 5.700 | 5.760 | 4,300 | -0.34(-5.57%) |
Jan 18, 2013 | 5.990 | 6.100 | 5.980 | 6.100 | 13,190 | +0.13(+2.18%) |
Jan 17, 2013 | 5.970 | 5.970 | 5.960 | 5.970 | 1,200 | +0.27(+4.74%) |
Jan 16, 2013 | 5.700 | 5.700 | 5.500 | 5.700 | 11,096 | +0.01(+0.18%) |
Jan 15, 2013 | 5.540 | 5.690 | 5.540 | 5.690 | 4,120 | +0.38(+7.16%) |
Jan 14, 2013 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 5.310 | 5.310 | 5.310 | 80 | +0.00(+0.00%) | |
Jan 10, 2013 | 5.460 | 5.460 | 5.310 | 5.310 | 2,050 | -0.19(-3.45%) |
Jan 09, 2013 | 5.550 | 5.550 | 5.500 | 5.500 | 5,100 | -0.01(-0.18%) |
Jan 08, 2013 | 5.740 | 5.740 | 5.510 | 5.510 | 2,800 | -0.04(-0.72%) |
Jan 07, 2013 | 5.610 | 5.610 | 5.550 | 5.550 | 1,609 | -0.11(-1.94%) |
Jan 04, 2013 | 5.670 | 5.670 | 5.660 | 5.660 | 1,200 | -0.03(-0.53%) |
Jan 03, 2013 | 5.690 | 5.830 | 5.690 | 5.690 | 13,640 | +0.02(+0.35%) |