Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 1,000 | +0.04(+1.22%) |
Mar 25, 2021 | 3.270 | 3.270 | 3.270 | 0 | -0.05(-1.51%) | |
Mar 24, 2021 | 3.320 | 3.320 | 3.320 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 3.330 | 3.330 | 3.320 | 3.320 | 503 | -0.07(-2.06%) |
Mar 22, 2021 | 3.320 | 3.390 | 3.320 | 3.390 | 2,315 | +0.00(+0.00%) |
Mar 19, 2021 | 3.390 | 3.390 | 3.380 | 3.390 | 2,300 | +0.08(+2.42%) |
Mar 18, 2021 | 3.310 | 3.350 | 3.310 | 3.310 | 1,500 | +0.04(+1.22%) |
Mar 17, 2021 | 3.190 | 3.270 | 3.190 | 3.270 | 200 | +0.16(+5.14%) |
Mar 16, 2021 | 3.240 | 3.240 | 3.110 | 3.110 | 500 | -0.18(-5.47%) |
Mar 12, 2021 | 3.290 | 3.290 | 3.290 | 0 | -0.03(-0.90%) | |
Mar 11, 2021 | 3.010 | 3.320 | 3.010 | 3.320 | 700 | -0.08(-2.35%) |
Mar 10, 2021 | 3.360 | 3.400 | 3.330 | 3.400 | 3,001 | +0.00(+0.00%) |
Mar 08, 2021 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 3.290 | 3.400 | 3.290 | 3.400 | 2,111 | +0.15(+4.62%) |
Mar 04, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Mar 03, 2021 | 3.180 | 3.250 | 3.180 | 3.250 | 400 | +0.23(+7.62%) |
Mar 02, 2021 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | -0.04(-1.31%) |
Mar 01, 2021 | 3.100 | 3.100 | 3.060 | 3.060 | 400 | +0.00(+0.00%) |
Feb 26, 2021 | 3.240 | 3.240 | 3.050 | 3.060 | 5,400 | -0.16(-4.97%) |
Feb 24, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.12(+3.87%) | |
Feb 23, 2021 | 3.120 | 3.120 | 3.100 | 3.100 | 400 | -0.10(-3.13%) |
Feb 22, 2021 | 3.240 | 3.240 | 3.200 | 3.200 | 1,820 | -0.08(-2.44%) |
Feb 19, 2021 | 2.770 | 3.280 | 2.770 | 3.280 | 4,300 | +0.38(+13.10%) |
Feb 17, 2021 | 2.900 | 2.900 | 2.900 | 0 | +0.15(+5.45%) | |
Feb 16, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 2,100 | +0.04(+1.48%) |
Feb 12, 2021 | 2.710 | 2.710 | 2.710 | 0 | +0.11(+4.23%) | |
Feb 11, 2021 | 2.600 | 2.600 | 2.600 | 40 | +0.00(+0.00%) | |
Feb 10, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 2,300 | -0.18(-6.47%) |
Feb 09, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 300 | +0.05(+1.83%) |
Feb 08, 2021 | 2.800 | 2.800 | 2.730 | 2.730 | 2,200 | -0.05(-1.80%) |
Feb 05, 2021 | 2.750 | 2.780 | 2.750 | 2.780 | 2,300 | +0.06(+2.21%) |
Feb 04, 2021 | 2.720 | 2.720 | 2.720 | 8 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.720 | 2.720 | 2.720 | 0 | -0.07(-2.51%) | |
Feb 01, 2021 | 2.700 | 2.870 | 2.700 | 2.790 | 780 | +0.13(+4.89%) |
Jan 28, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) | |
Jan 19, 2021 | 2.700 | 2.700 | 2.650 | 2.650 | 1,000 | -0.08(-2.93%) |
Jan 18, 2021 | 2.730 | 2.730 | 2.730 | 2.730 | 900 | +0.00(+0.00%) |
Jan 15, 2021 | 2.730 | 2.730 | 2.730 | 20 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.730 | 2.730 | 2.730 | 2.730 | 3,500 | +0.04(+1.49%) |
Jan 12, 2021 | 2.690 | 2.690 | 2.690 | 0 | -0.09(-3.24%) | |
Jan 11, 2021 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.08(+2.96%) |
Jan 06, 2021 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) |