Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.950 | 3.070 | 2.950 | 3.060 | 4,797 | +0.17(+5.88%) |
Mar 29, 2022 | 2.890 | 0 | +0.04(+1.40%) | |||
Mar 28, 2022 | 2.750 | 2.850 | 2.680 | 2.850 | 32,410 | +0.10(+3.64%) |
Mar 25, 2022 | 2.850 | 2.850 | 2.750 | 2.750 | 6,800 | -0.05(-1.79%) |
Mar 24, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 1,700 | +0.00(+0.00%) |
Mar 23, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 4,500 | +0.04(+1.45%) |
Mar 21, 2022 | 2.760 | 0 | +0.06(+2.22%) | |||
Mar 18, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 17,800 | +0.05(+1.89%) |
Mar 17, 2022 | 2.740 | 2.740 | 2.650 | 2.650 | 14,200 | -0.05(-1.85%) |
Mar 16, 2022 | 2.890 | 2.890 | 2.700 | 2.700 | 12,170 | -0.05(-1.82%) |
Mar 15, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.00(+0.00%) |
Mar 14, 2022 | 2.860 | 2.860 | 2.750 | 2.750 | 8,801 | -0.13(-4.51%) |
Mar 11, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 38,816 | -0.01(-0.35%) |
Mar 09, 2022 | 2.890 | 0 | +0.04(+1.40%) | |||
Mar 08, 2022 | 2.900 | 2.900 | 2.850 | 2.850 | 700 | -0.06(-2.06%) |
Mar 04, 2022 | 2.910 | 0 | -0.09(-3.00%) | |||
Mar 03, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 2,000 | -0.02(-0.66%) |
Mar 02, 2022 | 3.000 | 3.020 | 2.900 | 3.020 | 11,500 | +0.02(+0.67%) |
Feb 28, 2022 | 3.000 | 24 | +0.05(+1.69%) | |||
Feb 25, 2022 | 2.960 | 2.950 | 2.950 | 2.950 | 2,300 | +0.00(+0.00%) |
Feb 24, 2022 | 2.990 | 2.990 | 2.950 | 2.950 | 7,800 | -0.05(-1.67%) |
Feb 23, 2022 | 3.070 | 3.070 | 3.000 | 3.000 | 10,400 | -0.10(-3.23%) |
Feb 22, 2022 | 3.140 | 3.140 | 3.090 | 3.100 | 3,812 | -0.05(-1.59%) |
Feb 17, 2022 | 3.150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 3.150 | 12 | -0.02(-0.63%) | |||
Feb 14, 2022 | 3.200 | 3.200 | 3.170 | 3.170 | 3,500 | -0.04(-1.25%) |
Feb 11, 2022 | 3.180 | 3.210 | 3.150 | 3.210 | 12,700 | +0.01(+0.31%) |
Feb 10, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.02(+0.63%) |
Feb 08, 2022 | 3.180 | 0 | +0.03(+0.95%) | |||
Feb 07, 2022 | 3.150 | 3.160 | 3.150 | 3.150 | 16,912 | +0.03(+0.96%) |
Feb 03, 2022 | 3.120 | 0 | +0.01(+0.32%) | |||
Feb 02, 2022 | 3.110 | 3.110 | 3.090 | 3.110 | 26,500 | -0.03(-0.96%) |
Jan 31, 2022 | 3.140 | 0 | -0.02(-0.63%) | |||
Jan 28, 2022 | 3.120 | 3.160 | 3.120 | 3.160 | 1,800 | +0.04(+1.28%) |
Jan 27, 2022 | 3.180 | 3.180 | 3.100 | 3.120 | 16,500 | -0.06(-1.89%) |
Jan 26, 2022 | 3.150 | 3.180 | 3.150 | 3.180 | 3,500 | +0.03(+0.95%) |
Jan 25, 2022 | 3.150 | 3.150 | 3.140 | 3.150 | 8,500 | -0.01(-0.32%) |
Jan 24, 2022 | 3.220 | 3.220 | 3.150 | 3.160 | 9,481 | -0.05(-1.56%) |
Jan 21, 2022 | 3.220 | 3.220 | 3.210 | 3.210 | 6,000 | -0.04(-1.23%) |
Jan 20, 2022 | 3.260 | 3.260 | 3.250 | 3.250 | 1,300 | +0.02(+0.62%) |
Jan 18, 2022 | 3.230 | 0 | -0.01(-0.31%) | |||
Jan 17, 2022 | 3.230 | 3.250 | 3.230 | 3.240 | 3,307 | +0.04(+1.25%) |
Jan 13, 2022 | 3.200 | 0 | +0.02(+0.63%) | |||
Jan 11, 2022 | 3.180 | 0 | +0.12(+3.92%) | |||
Jan 10, 2022 | 3.260 | 3.260 | 2.940 | 3.060 | 16,960 | -0.23(-6.99%) |
Jan 07, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 200 | +0.04(+1.23%) |
Jan 05, 2022 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) |