Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1,500 | +0.00(+0.00%) |
Mar 30, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 839 | -0.01(-0.50%) |
Mar 29, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 5,100 | +0.00(+0.00%) |
Mar 28, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 4,200 | -0.01(-0.50%) |
Mar 23, 2023 | 2.000 | 0 | +0.02(+1.01%) | |||
Mar 17, 2023 | 1.980 | 0 | -0.02(-1.00%) | |||
Mar 16, 2023 | 2.070 | 2.070 | 2.000 | 2.000 | 500 | -0.07(-3.38%) |
Mar 08, 2023 | 2.070 | 0 | -0.02(-0.96%) | |||
Mar 06, 2023 | 2.090 | 0 | -0.06(-2.79%) | |||
Feb 28, 2023 | 2.150 | 0 | -0.03(-1.38%) | |||
Feb 27, 2023 | 2.130 | 2.180 | 2.130 | 2.180 | 1,402 | +0.09(+4.31%) |
Feb 22, 2023 | 2.090 | 0 | -0.01(-0.48%) | |||
Feb 21, 2023 | 2.100 | 2.100 | 2.040 | 2.100 | 600 | -0.05(-2.33%) |
Feb 15, 2023 | 2.150 | 0 | -0.07(-3.15%) | |||
Feb 14, 2023 | 2.180 | 2.230 | 2.180 | 2.220 | 1,601 | +0.08(+3.74%) |
Feb 13, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 100 | +0.03(+1.42%) |
Feb 09, 2023 | 2.110 | 0 | +0.02(+0.96%) | |||
Feb 08, 2023 | 2.050 | 2.090 | 2.050 | 2.090 | 300 | +0.08(+3.98%) |
Feb 07, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | +0.05(+2.55%) |
Feb 03, 2023 | 1.960 | 0 | -0.04(-2.00%) | |||
Feb 02, 2023 | 2.070 | 2.070 | 2.000 | 2.000 | 20,500 | -0.10(-4.76%) |
Feb 01, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 3,100 | -0.04(-1.87%) |
Jan 31, 2023 | 2.150 | 2.150 | 2.130 | 2.140 | 6,601 | +0.03(+1.42%) |
Jan 27, 2023 | 2.110 | 0 | -0.01(-0.47%) | |||
Jan 26, 2023 | 2.070 | 2.120 | 2.070 | 2.120 | 1,900 | +0.07(+3.41%) |
Jan 25, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 2,500 | -0.02(-0.97%) |
Jan 24, 2023 | 2.110 | 2.110 | 2.070 | 2.070 | 6,600 | -0.02(-0.96%) |
Jan 19, 2023 | 2.090 | 0 | +0.07(+3.47%) | |||
Jan 17, 2023 | 2.020 | 0 | -0.08(-3.81%) | |||
Jan 16, 2023 | 2.120 | 2.120 | 2.050 | 2.100 | 1,200 | -0.02(-0.94%) |
Jan 13, 2023 | 2.200 | 2.200 | 2.120 | 2.120 | 1,300 | -0.08(-3.64%) |
Jan 12, 2023 | 2.280 | 2.450 | 2.150 | 2.200 | 13,100 | -0.05(-2.22%) |
Jan 11, 2023 | 2.150 | 2.250 | 2.150 | 2.250 | 604 | +0.13(+6.13%) |
Jan 10, 2023 | 2.450 | 2.470 | 2.120 | 2.120 | 8,900 | -0.26(-10.92%) |
Jan 09, 2023 | 2.320 | 2.380 | 2.320 | 2.380 | 400 | +0.11(+4.85%) |
Jan 06, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | -0.02(-0.87%) |
Jan 05, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.00(+0.00%) |