Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 8.190 | 0 | +0.01(+0.12%) | |||
Mar 29, 2023 | 8.180 | 8.180 | 8.180 | 8.180 | 300 | -0.04(-0.49%) |
Mar 28, 2023 | 8.370 | 8.370 | 8.220 | 8.220 | 1,800 | -0.02(-0.24%) |
Mar 27, 2023 | 8.210 | 8.240 | 8.190 | 8.240 | 1,200 | -0.02(-0.24%) |
Mar 23, 2023 | 8.260 | 0 | +0.04(+0.49%) | |||
Mar 21, 2023 | 8.220 | 0 | +0.11(+1.36%) | |||
Mar 15, 2023 | 8.110 | 0 | -0.20(-2.41%) | |||
Mar 14, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 27,700 | -0.04(-0.48%) |
Mar 13, 2023 | 8.300 | 8.350 | 8.250 | 8.350 | 21,700 | -0.01(-0.12%) |
Mar 10, 2023 | 8.360 | 8.360 | 8.360 | 8.360 | 200 | -0.06(-0.71%) |
Mar 09, 2023 | 8.420 | 8.420 | 8.420 | 8.420 | 200 | -0.03(-0.36%) |
Mar 08, 2023 | 8.440 | 8.450 | 8.440 | 8.450 | 700 | +0.01(+0.12%) |
Mar 07, 2023 | 8.450 | 8.450 | 8.440 | 8.440 | 712 | -0.03(-0.35%) |
Mar 06, 2023 | 8.500 | 8.500 | 8.470 | 8.470 | 660 | -0.04(-0.47%) |
Mar 03, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 105 | -0.01(-0.12%) |
Mar 02, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 1,300 | +0.02(+0.24%) |
Mar 01, 2023 | 8.520 | 8.520 | 8.500 | 8.500 | 11,900 | -0.01(-0.12%) |
Feb 28, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 5,800 | -0.01(-0.12%) |
Feb 24, 2023 | 8.520 | 0 | -0.02(-0.23%) | |||
Feb 23, 2023 | 8.540 | 8.540 | 8.540 | 8.540 | 4,800 | -0.01(-0.12%) |
Feb 22, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 700 | +0.17(+2.03%) |
Feb 21, 2023 | 8.570 | 8.570 | 8.380 | 8.380 | 16,070 | -0.24(-2.78%) |
Feb 16, 2023 | 8.620 | 0 | -0.03(-0.35%) | |||
Feb 15, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | 4,850 | +0.02(+0.23%) |
Feb 10, 2023 | 8.630 | 0 | -0.05(-0.58%) | |||
Feb 09, 2023 | 8.680 | 8.680 | 8.680 | 8.680 | 100 | +0.08(+0.93%) |
Feb 06, 2023 | 8.600 | 0 | -0.01(-0.12%) | |||
Feb 03, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 1,000 | +0.02(+0.23%) |
Feb 02, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | 4,600 | +0.00(+0.00%) |
Feb 01, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | 200 | +0.00(+0.00%) |
Jan 31, 2023 | 8.690 | 8.690 | 8.590 | 8.590 | 500 | +0.02(+0.23%) |
Jan 26, 2023 | 8.570 | 0 | -0.05(-0.58%) | |||
Jan 25, 2023 | 8.620 | 8.620 | 8.620 | 8.620 | 175 | -0.03(-0.35%) |
Jan 23, 2023 | 8.650 | 0 | +0.04(+0.46%) | |||
Jan 20, 2023 | 8.630 | 8.640 | 8.610 | 8.610 | 2,500 | -0.04(-0.46%) |
Jan 19, 2023 | 8.660 | 8.660 | 8.650 | 8.650 | 2,200 | -0.05(-0.57%) |
Jan 18, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 1,100 | +0.06(+0.69%) |
Jan 17, 2023 | 8.560 | 8.640 | 8.560 | 8.640 | 2,404 | +0.01(+0.12%) |
Jan 16, 2023 | 8.630 | 8.630 | 8.630 | 8.630 | 700 | -0.05(-0.58%) |
Jan 13, 2023 | 8.570 | 8.680 | 8.570 | 8.680 | 2,500 | +0.02(+0.23%) |
Jan 12, 2023 | 8.650 | 8.660 | 8.650 | 8.660 | 2,300 | +0.02(+0.23%) |
Jan 11, 2023 | 8.580 | 8.640 | 8.580 | 8.640 | 1,600 | +0.14(+1.65%) |
Jan 09, 2023 | 8.500 | 0 | +0.14(+1.67%) | |||
Jan 05, 2023 | 8.360 | 0 | +0.26(+3.21%) | |||
Jan 04, 2023 | 8.090 | 8.100 | 8.090 | 8.100 | 1,235 | +0.10(+1.25%) |