Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | |
Mar 27, 2013 | 7.500 | 7.520 | 7.460 | 7.520 | 5,260 | -0.04(-0.53%) |
Mar 26, 2013 | 7.500 | 7.560 | 7.500 | 7.560 | 5,100 | +0.02(+0.27%) |
Mar 25, 2013 | 7.550 | 7.550 | 7.530 | 7.540 | 4,194 | +0.03(+0.40%) |
Mar 22, 2013 | 7.540 | 7.550 | 7.510 | 7.510 | 2,475 | -0.01(-0.13%) |
Mar 21, 2013 | 7.470 | 7.520 | 7.470 | 7.520 | 7,500 | -0.02(-0.27%) |
Mar 20, 2013 | 7.520 | 7.540 | 7.480 | 7.540 | 8,000 | -0.02(-0.26%) |
Mar 19, 2013 | 7.570 | 7.570 | 7.560 | 7.560 | 8,500 | +0.01(+0.13%) |
Mar 18, 2013 | 7.610 | 7.610 | 7.550 | 7.550 | 5,900 | -0.11(-1.44%) |
Mar 15, 2013 | 7.600 | 7.660 | 7.600 | 7.660 | 600 | +0.06(+0.79%) |
Mar 14, 2013 | 7.550 | 7.600 | 7.550 | 7.600 | 6,900 | +0.05(+0.66%) |
Mar 13, 2013 | 7.600 | 7.600 | 7.550 | 7.550 | 1,200 | -0.10(-1.31%) |
Mar 12, 2013 | 7.660 | 7.700 | 7.650 | 7.650 | 5,100 | -0.07(-0.91%) |
Mar 11, 2013 | 7.660 | 7.720 | 7.600 | 7.720 | 23,387 | +0.02(+0.26%) |
Mar 08, 2013 | 7.750 | 7.750 | 7.650 | 7.700 | 30,062 | -0.04(-0.52%) |
Mar 07, 2013 | 7.780 | 7.780 | 7.740 | 7.740 | 10,100 | -0.08(-1.02%) |
Mar 06, 2013 | 7.820 | 7.840 | 7.800 | 7.820 | 34,400 | +0.00(+0.00%) |
Mar 05, 2013 | 7.820 | 7.820 | 7.800 | 7.820 | 9,300 | +0.05(+0.64%) |
Mar 04, 2013 | 7.710 | 7.770 | 7.710 | 7.770 | 18,567 | +0.05(+0.65%) |
Mar 01, 2013 | 7.670 | 7.720 | 7.670 | 7.720 | 7,900 | +0.04(+0.52%) |
Feb 28, 2013 | 7.670 | 7.750 | 7.670 | 7.680 | 43,891 | +0.09(+1.19%) |
Feb 27, 2013 | 7.710 | 7.710 | 7.420 | 7.590 | 7,500 | -0.07(-0.91%) |
Feb 26, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 7.630 | 7.690 | 7.630 | 7.660 | 1,500 | +0.09(+1.19%) |
Feb 21, 2013 | 7.520 | 7.570 | 7.450 | 7.570 | 7,150 | +0.02(+0.26%) |
Feb 20, 2013 | 7.460 | 7.550 | 7.430 | 7.550 | 5,600 | +0.15(+2.03%) |
Feb 19, 2013 | 7.380 | 7.400 | 7.370 | 7.400 | 4,850 | +0.12(+1.65%) |
Feb 15, 2013 | 7.280 | 7.280 | 7.280 | 0 | -0.04(-0.55%) | |
Feb 14, 2013 | 7.300 | 7.320 | 7.250 | 7.320 | 9,050 | -0.03(-0.41%) |
Feb 13, 2013 | 7.340 | 7.360 | 7.300 | 7.350 | 6,300 | +0.01(+0.14%) |
Feb 12, 2013 | 7.370 | 7.370 | 7.340 | 7.340 | 3,040 | +0.02(+0.27%) |
Feb 11, 2013 | 7.340 | 7.340 | 7.320 | 7.320 | 1,450 | -0.03(-0.41%) |
Feb 08, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 707 | +0.05(+0.68%) |
Feb 07, 2013 | 7.350 | 7.350 | 7.270 | 7.300 | 6,744 | -0.13(-1.75%) |
Feb 06, 2013 | 7.360 | 7.430 | 7.360 | 7.430 | 4,700 | +0.17(+2.34%) |
Feb 04, 2013 | 7.340 | 7.340 | 7.240 | 7.260 | 4,185 | -0.01(-0.14%) |
Feb 01, 2013 | 7.270 | 7.270 | 7.270 | 7.270 | 1,500 | +0.00(+0.00%) |
Jan 31, 2013 | 7.300 | 7.300 | 7.210 | 7.270 | 6,148 | -0.04(-0.55%) |
Jan 30, 2013 | 7.260 | 7.310 | 7.210 | 7.310 | 9,318 | +0.01(+0.14%) |
Jan 29, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 1,200 | +0.00(+0.00%) |
Jan 28, 2013 | 7.200 | 7.300 | 7.200 | 7.300 | 13,175 | +0.13(+1.81%) |
Jan 25, 2013 | 7.150 | 7.170 | 7.150 | 7.170 | 1,208 | -0.02(-0.28%) |
Jan 24, 2013 | 7.190 | 7.200 | 7.190 | 7.190 | 20,400 | +0.06(+0.84%) |
Jan 23, 2013 | 7.140 | 7.150 | 7.120 | 7.130 | 10,800 | -0.05(-0.70%) |
Jan 22, 2013 | 7.130 | 7.180 | 7.130 | 7.180 | 1,600 | -0.01(-0.14%) |
Jan 21, 2013 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 7.020 | 7.190 | 6.960 | 7.190 | 38,700 | +0.38(+5.58%) |
Jan 17, 2013 | 6.860 | 6.860 | 6.800 | 6.810 | 3,995 | -0.01(-0.15%) |
Jan 16, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 4,000 | +0.00(+0.00%) |
Jan 15, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 1,400 | +0.01(+0.15%) |
Jan 14, 2013 | 6.840 | 6.860 | 6.810 | 6.810 | 1,522 | -0.05(-0.73%) |
Jan 11, 2013 | 6.900 | 6.900 | 6.850 | 6.860 | 7,031 | -0.11(-1.58%) |
Jan 10, 2013 | 6.960 | 7.000 | 6.960 | 6.970 | 4,300 | +0.07(+1.01%) |
Jan 09, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 1,600 | -0.05(-0.72%) |
Jan 08, 2013 | 6.900 | 6.950 | 6.900 | 6.950 | 1,900 | +0.08(+1.16%) |
Jan 07, 2013 | 6.890 | 6.890 | 6.870 | 6.870 | 200 | -0.03(-0.43%) |
Jan 04, 2013 | 6.910 | 6.920 | 6.900 | 6.900 | 9,550 | +0.05(+0.73%) |
Jan 03, 2013 | 6.890 | 6.900 | 6.850 | 6.850 | 3,300 | -0.05(-0.72%) |