Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 5.810 | 6.000 | 5.810 | 5.960 | 5,025 | -0.01(-0.17%) |
Mar 30, 2016 | 5.970 | 5.970 | 5.970 | 5.970 | 2,900 | +0.12(+2.05%) |
Mar 29, 2016 | 5.850 | 5.850 | 5.850 | 5.850 | 200 | +0.10(+1.74%) |
Mar 28, 2016 | 5.760 | 5.760 | 5.750 | 5.750 | 1,000 | -0.05(-0.86%) |
Mar 24, 2016 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) | |
Mar 23, 2016 | 5.960 | 5.960 | 5.900 | 5.900 | 1,700 | -0.15(-2.48%) |
Mar 21, 2016 | 6.050 | 6.050 | 6.050 | 90 | -0.03(-0.49%) | |
Mar 18, 2016 | 6.080 | 6.080 | 6.080 | 6.080 | 200 | -0.02(-0.33%) |
Mar 17, 2016 | 5.910 | 6.100 | 5.910 | 6.100 | 900 | +0.24(+4.10%) |
Mar 15, 2016 | 5.860 | 5.860 | 5.860 | 0 | -0.19(-3.14%) | |
Mar 11, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.09(+1.51%) | |
Mar 10, 2016 | 5.950 | 5.970 | 5.950 | 5.960 | 300 | +0.09(+1.53%) |
Mar 09, 2016 | 5.810 | 5.990 | 5.810 | 5.870 | 3,400 | +0.17(+2.98%) |
Mar 08, 2016 | 5.640 | 5.870 | 5.590 | 5.700 | 14,855 | +0.12(+2.15%) |
Mar 07, 2016 | 5.450 | 5.610 | 5.450 | 5.580 | 1,900 | +0.23(+4.30%) |
Mar 04, 2016 | 5.320 | 5.360 | 5.160 | 5.350 | 11,203 | +0.10(+1.90%) |
Mar 03, 2016 | 5.210 | 5.250 | 5.200 | 5.250 | 1,800 | +0.25(+5.00%) |
Mar 02, 2016 | 4.990 | 5.000 | 4.840 | 5.000 | 1,400 | -0.07(-1.38%) |
Mar 01, 2016 | 4.410 | 5.070 | 4.410 | 5.070 | 14,027 | +0.79(+18.46%) |
Feb 29, 2016 | 4.270 | 4.360 | 4.270 | 4.280 | 800 | +0.02(+0.47%) |
Feb 26, 2016 | 4.260 | 4.360 | 4.260 | 4.260 | 2,800 | +0.03(+0.71%) |
Feb 25, 2016 | 4.150 | 4.230 | 4.130 | 4.230 | 2,300 | -0.02(-0.47%) |
Feb 24, 2016 | 4.430 | 4.430 | 3.810 | 4.250 | 19,775 | -0.19(-4.28%) |
Feb 23, 2016 | 4.710 | 4.710 | 4.440 | 4.440 | 777 | -0.27(-5.73%) |
Feb 22, 2016 | 4.570 | 4.710 | 4.570 | 4.710 | 600 | +0.16(+3.52%) |
Feb 19, 2016 | 4.520 | 4.550 | 4.520 | 4.550 | 1,580 | -0.08(-1.73%) |
Feb 18, 2016 | 4.590 | 4.630 | 4.590 | 4.630 | 2,000 | +0.06(+1.31%) |
Feb 17, 2016 | 4.520 | 4.570 | 4.520 | 4.570 | 5,100 | +0.24(+5.54%) |
Feb 16, 2016 | 4.110 | 4.330 | 4.110 | 4.330 | 9,600 | +0.26(+6.39%) |
Feb 12, 2016 | 4.070 | 4.070 | 4.070 | 0 | +0.23(+5.99%) | |
Feb 11, 2016 | 3.790 | 3.840 | 3.750 | 3.840 | 3,400 | -0.06(-1.54%) |
Feb 10, 2016 | 4.170 | 4.190 | 3.900 | 3.900 | 12,150 | -0.19(-4.65%) |
Feb 09, 2016 | 4.330 | 4.330 | 3.980 | 4.090 | 17,300 | -0.33(-7.47%) |
Feb 08, 2016 | 4.480 | 4.480 | 4.330 | 4.420 | 3,600 | -0.17(-3.70%) |
Feb 05, 2016 | 4.600 | 4.600 | 4.590 | 4.590 | 300 | +0.02(+0.44%) |
Feb 04, 2016 | 4.420 | 4.580 | 4.420 | 4.570 | 6,400 | +0.21(+4.82%) |
Feb 03, 2016 | 4.230 | 4.380 | 4.230 | 4.360 | 13,400 | +0.16(+3.81%) |
Feb 02, 2016 | 4.410 | 4.410 | 4.170 | 4.200 | 18,900 | -0.31(-6.87%) |
Feb 01, 2016 | 4.510 | 4.510 | 4.510 | 4.510 | 200 | -0.09(-1.96%) |
Jan 29, 2016 | 4.360 | 4.600 | 4.360 | 4.600 | 5,400 | +0.18(+4.07%) |
Jan 28, 2016 | 4.010 | 4.420 | 4.010 | 4.420 | 5,400 | +0.43(+10.78%) |
Jan 27, 2016 | 3.970 | 4.000 | 3.970 | 3.990 | 560 | +0.21(+5.56%) |
Jan 26, 2016 | 3.770 | 3.800 | 3.770 | 3.780 | 1,000 | -0.01(-0.26%) |
Jan 25, 2016 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | -0.04(-1.04%) |
Jan 22, 2016 | 3.660 | 3.830 | 3.660 | 3.830 | 6,000 | +0.19(+5.22%) |
Jan 21, 2016 | 3.640 | 3.860 | 3.640 | 3.640 | 8,600 | -0.06(-1.62%) |
Jan 20, 2016 | 3.530 | 3.700 | 3.490 | 3.700 | 1,900 | +0.03(+0.82%) |
Jan 19, 2016 | 3.770 | 3.770 | 3.670 | 3.670 | 7,000 | -0.15(-3.93%) |
Jan 15, 2016 | 3.820 | 3.820 | 3.820 | 0 | -0.22(-5.45%) | |
Jan 14, 2016 | 4.110 | 4.110 | 4.020 | 4.040 | 2,400 | -0.13(-3.12%) |
Jan 12, 2016 | 4.170 | 4.170 | 4.170 | 0 | -0.03(-0.71%) | |
Jan 11, 2016 | 4.200 | 4.200 | 4.200 | 4.200 | 1,551 | -0.03(-0.71%) |
Jan 07, 2016 | 4.230 | 4.230 | 4.230 | 0 | -0.39(-8.44%) | |
Jan 06, 2016 | 4.480 | 4.620 | 4.480 | 4.620 | 1,500 | +0.04(+0.87%) |
Jan 05, 2016 | 4.590 | 4.590 | 4.580 | 4.580 | 1,000 | +0.06(+1.33%) |