S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
| Mar 26, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | -0.15(-1.92%) |
| Mar 23, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.10(-1.27%) |
| Mar 21, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.17(+2.20%) | |
| Mar 20, 2018 | 7.860 | 7.860 | 7.730 | 7.730 | 530 | -0.32(-3.98%) |
| Mar 19, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.05(+0.63%) |
| Mar 16, 2018 | 7.950 | 8.000 | 7.950 | 8.000 | 1,600 | +0.25(+3.23%) |
| Mar 09, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.37(+5.01%) | |
| Mar 07, 2018 | 7.380 | 7.380 | 7.380 | 0 | +0.26(+3.65%) | |
| Feb 26, 2018 | 7.120 | 7.120 | 7.120 | 0 | +0.01(+0.14%) | |
| Feb 21, 2018 | 7.110 | 7.110 | 7.110 | 0 | +0.01(+0.14%) | |
| Feb 09, 2018 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) | |
| Feb 08, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | -0.15(-2.01%) |
| Feb 07, 2018 | 7.300 | 7.450 | 7.200 | 7.450 | 7,900 | +0.10(+1.36%) |
| Feb 06, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 200 | -0.15(-2.00%) |
| Feb 05, 2018 | 7.600 | 7.600 | 7.500 | 7.500 | 1,200 | -0.32(-4.09%) |
| Feb 02, 2018 | 7.920 | 7.920 | 7.820 | 7.820 | 3,100 | -0.09(-1.14%) |
| Feb 01, 2018 | 8.100 | 8.100 | 7.910 | 7.910 | 2,005 | -0.21(-2.59%) |
| Jan 29, 2018 | 8.120 | 8.120 | 8.120 | 20 | +0.00(+0.00%) | |
| Jan 24, 2018 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
| Jan 16, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) | |
| Jan 15, 2018 | 8.190 | 8.200 | 8.180 | 8.180 | 1,670 | +0.00(+0.00%) |
| Jan 10, 2018 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
| Jan 09, 2018 | 8.200 | 8.200 | 8.180 | 8.180 | 500 | +0.00(+0.00%) |
| Jan 05, 2018 | 8.180 | 8.180 | 8.180 | 0 | -0.20(-2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.