Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.840 | 5.840 | 5.840 | 0 | -0.03(-0.51%) | |
Mar 29, 2021 | 5.870 | 5.870 | 5.870 | 0 | -0.12(-2.00%) | |
Mar 25, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.09(+1.53%) |
Mar 16, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 1,400 | -0.10(-1.67%) |
Mar 11, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | |
Mar 10, 2021 | 5.750 | 5.970 | 5.750 | 5.970 | 4,000 | +0.30(+5.29%) |
Mar 09, 2021 | 5.550 | 5.930 | 5.550 | 5.670 | 2,800 | +0.43(+8.21%) |
Mar 08, 2021 | 5.150 | 5.240 | 5.150 | 5.240 | 4,420 | +0.15(+2.95%) |
Mar 05, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | 3,000 | +0.07(+1.39%) |
Mar 04, 2021 | 5.020 | 5.020 | 5.020 | 5.020 | 700 | +0.02(+0.40%) |
Mar 03, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 6,000 | +0.03(+0.60%) |
Mar 02, 2021 | 4.780 | 4.970 | 4.780 | 4.970 | 7,600 | +0.41(+8.99%) |
Mar 01, 2021 | 4.560 | 4.560 | 4.560 | 4.560 | 100 | -0.11(-2.36%) |
Feb 26, 2021 | 4.460 | 4.670 | 4.460 | 4.670 | 200 | -0.03(-0.64%) |
Feb 25, 2021 | 4.870 | 4.870 | 4.620 | 4.700 | 2,700 | +0.01(+0.21%) |
Feb 24, 2021 | 4.880 | 5.120 | 4.690 | 4.690 | 4,101 | -0.06(-1.26%) |
Feb 23, 2021 | 4.560 | 4.750 | 4.560 | 4.750 | 4,100 | +0.50(+11.76%) |
Feb 22, 2021 | 4.250 | 4.250 | 4.250 | 25 | +0.00(+0.00%) | |
Feb 19, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 2,800 | -0.05(-1.16%) |
Feb 18, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 3,700 | +0.00(+0.00%) |
Feb 17, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 8,900 | +0.30(+7.50%) |
Feb 10, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.08(+2.04%) | |
Feb 09, 2021 | 3.920 | 3.920 | 3.920 | 3.920 | 1,000 | -0.20(-4.85%) |
Feb 08, 2021 | 4.120 | 4.120 | 4.120 | 4.120 | 1,000 | +0.00(+0.00%) |
Feb 05, 2021 | 4.150 | 4.150 | 4.120 | 4.120 | 800 | +0.01(+0.24%) |
Feb 02, 2021 | 4.110 | 4.110 | 4.110 | 0 | +0.12(+3.01%) | |
Feb 01, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 3,400 | -0.20(-4.77%) |
Jan 28, 2021 | 4.190 | 4.190 | 4.190 | 0 | +0.18(+4.49%) | |
Jan 27, 2021 | 4.550 | 4.550 | 4.010 | 4.010 | 1,800 | -0.07(-1.72%) |
Jan 22, 2021 | 4.080 | 4.080 | 4.080 | 0 | -0.42(-9.33%) | |
Jan 20, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 700 | +0.35(+8.43%) |
Jan 14, 2021 | 4.150 | 4.150 | 4.150 | 0 | +0.10(+2.47%) | |
Jan 13, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 400 | +0.15(+3.85%) |
Jan 12, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 1,900 | +0.04(+1.04%) |
Jan 11, 2021 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | +0.11(+2.93%) |
Jan 06, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.24(+6.84%) |