S Split Corp Cl A (TSX: SBN )
2.230
-0.010
(-0.45%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 560 | -0.06(-0.87%) |
| Mar 18, 2022 | 6.860 | 0 | -0.48(-6.54%) | |||
| Mar 11, 2022 | 7.340 | 27 | +0.32(+4.56%) | |||
| Mar 09, 2022 | 7.020 | 0 | +0.35(+5.25%) | |||
| Mar 04, 2022 | 6.670 | 0 | -1.03(-13.38%) | |||
| Mar 03, 2022 | 7.200 | 7.700 | 7.200 | 7.700 | 1,800 | +0.81(+11.76%) |
| Mar 02, 2022 | 6.520 | 6.890 | 6.520 | 6.890 | 1,100 | +0.50(+7.82%) |
| Feb 24, 2022 | 6.390 | 0 | -0.81(-11.25%) | |||
| Feb 22, 2022 | 7.200 | 0 | -0.05(-0.69%) | |||
| Feb 16, 2022 | 7.250 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 7.250 | 0 | +0.15(+2.11%) | |||
| Feb 08, 2022 | 7.090 | 7.100 | 7.000 | 7.100 | 9,700 | +0.10(+1.43%) |
| Feb 04, 2022 | 7.000 | 0 | -0.32(-4.37%) | |||
| Feb 03, 2022 | 7.320 | 7.320 | 7.320 | 7.320 | 396 | +0.32(+4.57%) |
| Feb 02, 2022 | 6.610 | 7.000 | 6.550 | 7.000 | 2,300 | +0.24(+3.55%) |
| Feb 01, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 125 | +0.01(+0.15%) |
| Jan 26, 2022 | 6.750 | 0 | -0.26(-3.71%) | |||
| Jan 20, 2022 | 7.010 | 64 | -0.24(-3.31%) | |||
| Jan 19, 2022 | 7.290 | 7.290 | 7.250 | 7.250 | 6,100 | -0.01(-0.14%) |
| Jan 18, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 500 | +0.06(+0.83%) |
| Jan 13, 2022 | 7.200 | 25 | +0.00(+0.00%) | |||
| Jan 07, 2022 | 7.200 | 0 | +0.04(+0.56%) | |||
| Jan 06, 2022 | 7.150 | 7.200 | 7.150 | 7.160 | 16,400 | +0.05(+0.70%) |
| Jan 05, 2022 | 7.110 | 7.110 | 7.110 | 7.110 | 1,500 | -0.09(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.