Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Mar 30, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,100 | -0.02(-14.81%) |
Mar 28, 2023 | 0.1350 | 200 | -0.01(-3.57%) | |||
Mar 27, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 35,482 | +0.03(+27.27%) |
Mar 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 189,965 | +0.02(+22.22%) |
Mar 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,900 | +0.01(+12.50%) |
Mar 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,100 | +0.01(+14.29%) |
Mar 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,825 | -0.01(-12.50%) |
Mar 16, 2023 | 0.0800 | 20 | -0.01(-5.88%) | |||
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 26,000 | +0.01(+21.43%) |
Mar 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,001 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0750 | 35 | +0.00(+7.14%) | |||
Mar 09, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 17,508 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | -0.00(-6.67%) |
Mar 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,934 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,201 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 32,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 14,000 | +0.01(+15.38%) |
Feb 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,050 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,003 | -0.00(-6.67%) |
Feb 14, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 254,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Feb 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 36,000 | -0.01(-5.88%) |
Feb 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,005 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0850 | 500 | +0.01(+6.25%) | |||
Feb 03, 2023 | 0.1150 | 0.1150 | 0.0800 | 0.0800 | 4,020 | -0.04(-33.33%) |
Feb 02, 2023 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 18,000 | +0.04(+60.00%) |
Jan 30, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 26, 2023 | 0.0700 | 0 | +0.00(+0.00%) |