Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
Mar 27, 2008 | 10.00 | 10.15 | 10.00 | 10.15 | 1,100 | -0.10(-0.98%) |
Mar 26, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 4,000 | +0.05(+0.49%) |
Mar 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 350 | +0.20(+2.00%) |
Mar 24, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | -0.20(-1.96%) |
Mar 14, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 750 | -0.05(-0.49%) |
Mar 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000 | +0.00(+0.00%) |
Mar 11, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.26 | 10.26 | 10.25 | 10.25 | 2,450 | -0.10(-0.97%) |
Mar 07, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | +0.01(+0.10%) |
Mar 06, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 2,000 | +0.03(+0.29%) |
Mar 05, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 750 | +0.31(+3.10%) |
Mar 04, 2008 | 10.31 | 10.31 | 10.00 | 10.00 | 6,868 | +0.00(+0.00%) |
Mar 03, 2008 | 10.05 | 10.05 | 10.00 | 10.00 | 7,600 | -0.05(-0.50%) |
Feb 29, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 4,100 | +0.00(+0.00%) |
Feb 28, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 3,260 | +0.00(+0.00%) |
Feb 27, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 1,490 | +0.00(+0.00%) |
Feb 26, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 11,600 | +0.00(+0.00%) |
Feb 25, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 8,400 | +0.11(+1.11%) |
Feb 22, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 10.14 | 10.15 | 9.940 | 9.940 | 7,000 | -0.06(-0.60%) |
Feb 19, 2008 | 10.10 | 10.10 | 10.00 | 10.00 | 5,000 | -0.10(-0.99%) |
Feb 18, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.05(+0.50%) |
Feb 14, 2008 | 10.14 | 10.15 | 10.05 | 10.05 | 9,600 | -0.09(-0.89%) |
Feb 13, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 1,000 | +0.00(+0.00%) |
Feb 11, 2008 | 10.00 | 10.14 | 10.00 | 10.14 | 2,000 | +0.23(+2.32%) |
Feb 08, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 9.920 | 9.920 | 9.900 | 9.910 | 7,250 | -0.04(-0.40%) |
Feb 06, 2008 | 10.19 | 10.20 | 9.950 | 9.950 | 3,400 | +0.05(+0.51%) |
Feb 05, 2008 | 10.00 | 10.00 | 9.900 | 9.900 | 1,750 | +0.00(+0.00%) |
Feb 04, 2008 | 10.00 | 10.00 | 9.900 | 9.900 | 1,750 | +0.15(+1.54%) |
Feb 01, 2008 | 9.760 | 9.760 | 9.750 | 9.750 | 1,500 | +0.00(+0.00%) |
Jan 31, 2008 | 9.760 | 9.760 | 9.750 | 9.750 | 1,500 | -0.01(-0.10%) |
Jan 30, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 1,500 | +0.00(+0.00%) |
Jan 29, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 1,500 | +0.00(+0.00%) |
Jan 28, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 1,500 | -0.24(-2.40%) |
Jan 25, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.25(+2.56%) |
Jan 24, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.47(+5.06%) |
Jan 23, 2008 | 9.800 | 9.800 | 9.280 | 9.280 | 2,050 | -0.52(-5.31%) |
Jan 22, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 250 | -0.05(-0.51%) |
Jan 21, 2008 | 9.850 | 9.850 | 9.460 | 9.850 | 6,000 | -0.10(-1.01%) |
Jan 18, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 6,800 | +0.06(+0.61%) |
Jan 16, 2008 | 9.900 | 9.900 | 9.890 | 9.890 | 3,000 | -0.01(-0.10%) |
Jan 15, 2008 | 9.960 | 9.960 | 9.900 | 9.900 | 3,700 | -0.10(-1.00%) |
Jan 14, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 7,000 | +0.00(+0.00%) |
Jan 10, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,864 | +0.00(+0.00%) |
Jan 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |