Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | +0.15(+1.56%) |
Mar 30, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,000 | -0.36(-3.61%) |
Mar 22, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 300 | +0.36(+3.75%) |
Mar 19, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,500 | +0.00(+0.00%) |
Mar 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,500 | +0.00(+0.00%) |
Mar 10, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 2,000 | -0.30(-3.03%) |
Mar 05, 2010 | 9.500 | 9.900 | 9.500 | 9.900 | 4,211 | +0.31(+3.23%) |
Mar 04, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 1,000 | +0.00(+0.00%) |
Mar 03, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 700 | +0.09(+0.95%) |
Mar 02, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 1,900 | +0.10(+1.06%) |
Feb 23, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | +0.00(+0.00%) |
Feb 18, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,612 | +0.00(+0.00%) |
Feb 17, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 600 | +0.00(+0.00%) |
Feb 16, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 9.400 | 9.400 | 9.400 | 11 | +0.00(+0.00%) | |
Feb 04, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,200 | +0.00(+0.00%) |
Feb 03, 2010 | 9.390 | 9.420 | 9.390 | 9.400 | 5,200 | +0.01(+0.11%) |
Feb 02, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 9.390 | 9.400 | 9.390 | 9.390 | 1,600 | +0.24(+2.62%) |
Jan 18, 2010 | 9.140 | 9.150 | 9.140 | 9.150 | 1,200 | +0.05(+0.55%) |
Jan 15, 2010 | 9.150 | 9.150 | 9.100 | 9.100 | 2,000 | +0.00(+0.00%) |
Jan 14, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 770 | +0.00(+0.00%) |
Jan 13, 2010 | 9.100 | 9.250 | 8.600 | 9.100 | 15,300 | +0.04(+0.44%) |
Jan 12, 2010 | 9.250 | 9.250 | 9.060 | 9.060 | 9,350 | -0.19(-2.05%) |
Jan 11, 2010 | 9.300 | 9.300 | 9.200 | 9.250 | 7,701 | -0.05(-0.54%) |
Jan 08, 2010 | 9.330 | 9.350 | 9.290 | 9.300 | 3,400 | -0.05(-0.53%) |
Jan 07, 2010 | 9.500 | 9.500 | 9.350 | 9.350 | 3,200 | -0.25(-2.60%) |
Jan 06, 2010 | 9.690 | 9.700 | 9.320 | 9.600 | 13,700 | -0.09(-0.93%) |
Jan 05, 2010 | 9.490 | 9.690 | 9.320 | 9.690 | 3,911 | +0.21(+2.22%) |