Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.180 | 1.180 | 1.150 | 1.170 | 147,940 | -0.02(-1.68%) |
Mar 30, 2021 | 1.170 | 1.190 | 1.160 | 1.190 | 49,438 | +0.01(+0.85%) |
Mar 29, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 24,751 | +0.00(+0.00%) |
Mar 26, 2021 | 1.160 | 1.190 | 1.160 | 1.180 | 86,562 | +0.01(+0.85%) |
Mar 25, 2021 | 1.170 | 1.170 | 1.140 | 1.170 | 67,029 | +0.00(+0.00%) |
Mar 24, 2021 | 1.190 | 1.190 | 1.170 | 1.170 | 19,910 | +0.02(+1.74%) |
Mar 23, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 92,936 | -0.02(-1.71%) |
Mar 22, 2021 | 1.190 | 1.210 | 1.170 | 1.170 | 108,751 | +0.00(+0.00%) |
Mar 19, 2021 | 1.170 | 1.180 | 1.170 | 1.170 | 19,024 | +0.01(+0.86%) |
Mar 18, 2021 | 1.180 | 1.200 | 1.150 | 1.160 | 95,994 | -0.04(-3.33%) |
Mar 17, 2021 | 1.210 | 1.210 | 1.190 | 1.200 | 35,189 | -0.01(-0.83%) |
Mar 16, 2021 | 1.220 | 1.220 | 1.200 | 1.210 | 19,425 | -0.01(-0.82%) |
Mar 15, 2021 | 1.220 | 1.230 | 1.220 | 1.220 | 17,486 | +0.00(+0.00%) |
Mar 12, 2021 | 1.240 | 1.240 | 1.200 | 1.220 | 117,114 | -0.02(-1.61%) |
Mar 11, 2021 | 1.240 | 1.250 | 1.230 | 1.240 | 136,265 | +0.00(+0.00%) |
Mar 10, 2021 | 1.240 | 1.250 | 1.240 | 1.240 | 64,771 | +0.01(+0.81%) |
Mar 09, 2021 | 1.240 | 1.260 | 1.230 | 1.230 | 53,737 | -0.02(-1.60%) |
Mar 08, 2021 | 1.280 | 1.280 | 1.250 | 1.250 | 223,334 | -0.06(-4.58%) |
Mar 05, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 213,653 | +0.04(+3.15%) |
Mar 04, 2021 | 1.240 | 1.270 | 1.220 | 1.270 | 147,642 | +0.02(+1.60%) |
Mar 03, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 110,701 | -0.01(-0.79%) |
Mar 02, 2021 | 1.250 | 1.270 | 1.220 | 1.260 | 85,231 | -0.01(-0.79%) |
Mar 01, 2021 | 1.270 | 1.290 | 1.270 | 1.270 | 161,556 | +0.00(+0.00%) |
Feb 26, 2021 | 1.270 | 1.290 | 1.260 | 1.270 | 156,555 | -0.06(-4.51%) |
Feb 25, 2021 | 1.310 | 1.330 | 1.300 | 1.330 | 582,541 | +0.02(+1.53%) |
Feb 24, 2021 | 1.290 | 1.320 | 1.280 | 1.310 | 62,127 | +0.01(+0.77%) |
Feb 23, 2021 | 1.290 | 1.300 | 1.270 | 1.300 | 102,631 | -0.01(-0.76%) |
Feb 22, 2021 | 1.260 | 1.310 | 1.260 | 1.310 | 39,230 | +0.04(+3.15%) |
Feb 19, 2021 | 1.270 | 1.280 | 1.270 | 1.270 | 29,045 | +0.00(+0.00%) |
Feb 18, 2021 | 1.310 | 1.310 | 1.270 | 1.270 | 93,129 | -0.05(-3.79%) |
Feb 17, 2021 | 1.300 | 1.320 | 1.300 | 1.320 | 134,869 | +0.02(+1.54%) |
Feb 16, 2021 | 1.300 | 1.320 | 1.290 | 1.300 | 197,100 | +0.03(+2.36%) |
Feb 12, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
Feb 11, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 86,553 | -0.03(-2.34%) |
Feb 10, 2021 | 1.250 | 1.280 | 1.240 | 1.280 | 168,164 | +0.03(+2.40%) |
Feb 09, 2021 | 1.270 | 1.270 | 1.230 | 1.250 | 142,712 | -0.02(-1.57%) |
Feb 08, 2021 | 1.230 | 1.280 | 1.230 | 1.270 | 190,953 | +0.04(+3.25%) |
Feb 05, 2021 | 1.210 | 1.240 | 1.210 | 1.230 | 127,315 | +0.01(+0.82%) |
Feb 04, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 31,426 | +0.01(+0.83%) |
Feb 03, 2021 | 1.180 | 1.220 | 1.180 | 1.210 | 101,688 | +0.03(+2.54%) |
Feb 02, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 89,990 | +0.01(+0.85%) |
Feb 01, 2021 | 1.130 | 1.170 | 1.130 | 1.170 | 101,275 | +0.03(+2.63%) |
Jan 29, 2021 | 1.140 | 1.140 | 1.130 | 1.140 | 84,207 | -0.01(-0.87%) |
Jan 28, 2021 | 1.120 | 1.160 | 1.120 | 1.150 | 239,925 | +0.01(+0.88%) |
Jan 27, 2021 | 1.120 | 1.150 | 1.120 | 1.140 | 24,821 | -0.01(-0.87%) |
Jan 26, 2021 | 1.180 | 1.180 | 1.130 | 1.150 | 60,600 | -0.03(-2.54%) |
Jan 25, 2021 | 1.180 | 1.180 | 1.170 | 1.180 | 316,256 | -0.03(-2.48%) |
Jan 22, 2021 | 1.180 | 1.220 | 1.180 | 1.210 | 65,247 | +0.02(+1.68%) |
Jan 21, 2021 | 1.200 | 1.200 | 1.180 | 1.190 | 130,000 | -0.03(-2.46%) |
Jan 20, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 33,010 | +0.03(+2.52%) |
Jan 19, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 34,829 | -0.01(-0.83%) |
Jan 18, 2021 | 1.190 | 1.210 | 1.180 | 1.200 | 60,219 | +0.01(+0.84%) |
Jan 15, 2021 | 1.230 | 1.230 | 1.180 | 1.190 | 383,226 | -0.06(-4.80%) |
Jan 14, 2021 | 1.200 | 1.270 | 1.200 | 1.250 | 31,268 | +0.05(+4.17%) |
Jan 13, 2021 | 1.200 | 1.220 | 1.190 | 1.200 | 78,123 | -0.05(-4.00%) |
Jan 12, 2021 | 1.190 | 1.250 | 1.190 | 1.250 | 57,548 | +0.03(+2.46%) |
Jan 11, 2021 | 1.190 | 1.220 | 1.170 | 1.220 | 41,556 | -0.01(-0.81%) |
Jan 08, 2021 | 1.220 | 1.230 | 1.200 | 1.230 | 34,219 | +0.02(+1.65%) |
Jan 07, 2021 | 1.190 | 1.220 | 1.180 | 1.210 | 116,649 | -0.04(-3.20%) |
Jan 06, 2021 | 1.170 | 1.280 | 1.170 | 1.250 | 108,112 | +0.08(+6.84%) |
Jan 05, 2021 | 1.130 | 1.170 | 1.130 | 1.170 | 47,991 | +0.05(+4.46%) |