Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.260	2.300	2.230	2.240	957,437	-0.03(-1.32%)
Mar 30, 2022	2.280	2.350	2.260	2.270	1,494,651	+0.04(+1.79%)
Mar 29, 2022	2.230	2.280	2.190	2.230	2,337,208	+0.04(+1.83%)
Mar 28, 2022	2.250	2.270	2.170	2.190	1,190,494	-0.10(-4.37%)
Mar 25, 2022	2.290	2.340	2.260	2.290	1,549,223	-0.04(-1.72%)
Mar 24, 2022	2.380	2.380	2.300	2.330	1,162,570	-0.01(-0.43%)
Mar 23, 2022	2.400	2.410	2.330	2.340	1,392,514	-0.03(-1.27%)
Mar 22, 2022	2.410	2.430	2.320	2.370	1,171,572	+0.02(+0.85%)
Mar 21, 2022	2.360	2.410	2.330	2.350	1,013,280	+0.12(+5.38%)
Mar 18, 2022	2.260	2.320	2.200	2.230	1,732,888	+0.04(+1.83%)
Mar 17, 2022	2.220	2.270	2.180	2.190	924,086	+0.04(+1.86%)
Mar 16, 2022	2.220	2.240	2.100	2.150	1,310,456	-0.05(-2.27%)
Mar 15, 2022	2.200	2.280	2.170	2.200	2,515,554	-0.03(-1.35%)
Mar 14, 2022	2.330	2.330	2.200	2.230	1,452,529	-0.13(-5.51%)
Mar 11, 2022	2.350	2.390	2.300	2.360	546,592	+0.01(+0.43%)
Mar 10, 2022	2.380	2.390	2.300	2.350	399,211	-0.01(-0.42%)
Mar 09, 2022	2.380	2.400	2.310	2.360	770,518	-0.07(-2.88%)
Mar 08, 2022	2.470	2.540	2.380	2.430	1,133,454	+0.01(+0.41%)
Mar 07, 2022	2.450	2.490	2.370	2.420	1,483,307	-0.08(-3.20%)
Mar 04, 2022	2.270	2.540	2.270	2.500	2,059,195	+0.29(+13.12%)
Mar 03, 2022	2.260	2.270	2.180	2.210	1,760,620	-0.18(-7.53%)
Mar 02, 2022	2.430	2.460	2.330	2.390	1,840,342	-0.18(-7.00%)
Mar 01, 2022	2.370	2.570	2.370	2.570	4,274,717	-0.33(-11.38%)
Feb 28, 2022	2.770	2.940	2.770	2.900	1,511,974	+0.15(+5.45%)
Feb 25, 2022	2.640	2.850	2.580	2.750	1,149,181	+0.07(+2.61%)
Feb 24, 2022	2.600	2.710	2.510	2.680	2,337,005	+0.00(+0.00%)
Feb 23, 2022	2.300	2.850	2.300	2.680	2,242,314	+0.41(+18.06%)
Feb 22, 2022	2.280	2.300	2.230	2.270	499,865	+0.12(+5.58%)
Feb 18, 2022				2.150	0	-0.09(-4.02%)
Feb 17, 2022	2.260	2.280	2.230	2.240	364,103	-0.09(-3.86%)
Feb 16, 2022	2.200	2.340	2.200	2.330	562,530	+0.13(+5.91%)
Feb 15, 2022	2.200	2.220	2.170	2.200	546,593	-0.01(-0.45%)
Feb 14, 2022	2.250	2.260	2.190	2.210	322,721	-0.09(-3.91%)
Feb 11, 2022	2.220	2.300	2.220	2.300	319,698	+0.10(+4.55%)
Feb 10, 2022	2.190	2.240	2.170	2.200	440,483	-0.02(-0.90%)
Feb 09, 2022	2.190	2.250	2.180	2.220	420,345	+0.02(+0.91%)
Feb 08, 2022	2.270	2.270	2.190	2.200	293,164	-0.10(-4.35%)
Feb 07, 2022	2.250	2.310	2.210	2.300	552,134	+0.04(+1.77%)
Feb 04, 2022	2.130	2.280	2.130	2.260	616,916	+0.17(+8.13%)
Feb 03, 2022	2.070	2.110		2.090	551,260	+0.00(+0.00%)
Feb 02, 2022	2.090	2.110	2.050	2.090	294,700	+0.02(+0.97%)
Feb 01, 2022	2.050	2.080	2.030	2.070	633,551	-0.01(-0.48%)
Jan 31, 2022	2.010	2.080		2.080	323,835	+0.06(+2.97%)
Jan 28, 2022	1.930	2.040	1.930	2.020	441,538	+0.09(+4.66%)
Jan 27, 2022	1.970	1.990	1.900	1.930	506,050	-0.02(-1.03%)
Jan 26, 2022	1.930	2.010	1.910	1.950	554,095	+0.07(+3.72%)
Jan 25, 2022	1.840	1.910	1.820	1.880	1,513,879	+0.04(+2.17%)
Jan 24, 2022	1.830	1.840	1.760	1.840	613,153	-0.06(-3.16%)
Jan 21, 2022	1.900	1.930	1.890	1.900	851,722	-0.03(-1.55%)
Jan 20, 2022	1.970	1.990	1.910	1.930	1,773,040	-0.06(-3.02%)
Jan 19, 2022	2.000	2.030	1.980	1.990	1,046,177	+0.01(+0.51%)
Jan 18, 2022	2.030	2.050	1.980	1.980	1,669,035	-0.03(-1.49%)
Jan 17, 2022	1.950	2.010	1.930	2.010	245,619	+0.03(+1.52%)
Jan 14, 2022	1.970	1.980	1.950	1.980	90,157	+0.01(+0.51%)
Jan 13, 2022	1.990	1.990	1.940	1.970	413,897	+0.00(+0.00%)
Jan 12, 2022	1.910	1.970	1.890	1.970	1,461,042	+0.11(+5.91%)
Jan 11, 2022	1.830	1.880	1.830	1.860	1,311,194	+0.06(+3.33%)
Jan 10, 2022	1.790	1.810	1.770	1.800	635,495	+0.01(+0.56%)
Jan 07, 2022	1.870	1.870	1.790	1.790	1,433,742	-0.10(-5.29%)
Jan 06, 2022	1.910	1.930	1.880	1.890	879,233	+0.03(+1.61%)
Jan 05, 2022	1.910	1.940	1.850	1.860	1,164,828	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.