Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.03(+5.95%) | |
Mar 28, 2018 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 128,293 | -0.04(-7.69%) |
Mar 27, 2018 | 0.4500 | 0.4550 | 0.4350 | 0.4550 | 45,400 | +0.02(+3.41%) |
Mar 26, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 237,256 | +0.00(+0.00%) |
Mar 23, 2018 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 76,390 | +0.02(+3.53%) |
Mar 22, 2018 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 230,969 | +0.01(+1.19%) |
Mar 21, 2018 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 60,575 | +0.01(+1.20%) |
Mar 20, 2018 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 149,550 | -0.01(-1.19%) |
Mar 19, 2018 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 111,350 | +0.00(+0.60%) |
Mar 16, 2018 | 0.4150 | 0.4175 | 0.4150 | 0.4175 | 114,300 | +0.00(+0.60%) |
Mar 15, 2018 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 117,133 | -0.00(-0.60%) |
Mar 14, 2018 | 0.4200 | 0.4200 | 0.4150 | 0.4175 | 96,040 | +0.00(+0.60%) |
Mar 13, 2018 | 0.4150 | 0.4200 | 0.4100 | 0.4150 | 94,730 | -0.01(-1.19%) |
Mar 12, 2018 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 95,900 | +0.01(+1.20%) |
Mar 09, 2018 | 0.4150 | 0.4200 | 0.4050 | 0.4150 | 43,854 | -0.01(-1.19%) |
Mar 08, 2018 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 104,338 | +0.01(+2.44%) |
Mar 07, 2018 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 82,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 24,312 | +0.01(+2.50%) |
Mar 05, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 29,125 | +0.00(+0.00%) |
Mar 02, 2018 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 59,000 | +0.01(+1.27%) |
Mar 01, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 37,750 | +0.00(+0.00%) |
Feb 28, 2018 | 0.4100 | 0.4150 | 0.3900 | 0.3950 | 153,364 | -0.01(-2.47%) |
Feb 27, 2018 | 0.4150 | 0.4150 | 0.3950 | 0.4050 | 92,536 | -0.00(-1.22%) |
Feb 26, 2018 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 34,050 | -0.01(-1.20%) |
Feb 23, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 39,691 | +0.01(+2.47%) |
Feb 22, 2018 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 173,900 | +0.01(+1.25%) |
Feb 21, 2018 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 68,600 | +0.01(+1.27%) |
Feb 20, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 139,902 | -0.01(-1.25%) |
Feb 16, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 172,841 | -0.02(-4.76%) |
Feb 14, 2018 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 255,200 | +0.01(+2.44%) |
Feb 13, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 120,812 | +0.00(+0.00%) |
Feb 12, 2018 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 181,455 | +0.01(+2.50%) |
Feb 09, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 476,724 | -0.01(-2.44%) |
Feb 08, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 52,464 | +0.00(+0.00%) |
Feb 07, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 112,830 | +0.00(+0.00%) |
Feb 06, 2018 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 127,220 | -0.01(-2.38%) |
Feb 05, 2018 | 0.4150 | 0.4000 | 0.4200 | 174,300 | +0.02(+5.00%) | |
Feb 02, 2018 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 359,717 | -0.01(-2.44%) |
Feb 01, 2018 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 125,653 | -0.02(-4.65%) |
Jan 31, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 119,300 | +0.00(+0.00%) |
Jan 30, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 124,200 | -0.01(-2.27%) |
Jan 29, 2018 | 0.4450 | 0.4500 | 0.4350 | 0.4400 | 134,063 | +0.00(+0.00%) |
Jan 26, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 233,769 | +0.01(+2.33%) |
Jan 25, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 102,600 | -0.01(-2.27%) |
Jan 24, 2018 | 0.4400 | 0.4500 | 0.4250 | 0.4400 | 319,179 | +0.01(+2.33%) |
Jan 23, 2018 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 61,112 | -0.01(-2.27%) |
Jan 22, 2018 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 69,500 | +0.01(+1.15%) |
Jan 19, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 32,750 | +0.01(+2.35%) |
Jan 18, 2018 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 40,102 | -0.02(-4.49%) |
Jan 17, 2018 | 0.4600 | 0.4600 | 0.4300 | 0.4450 | 399,916 | -0.01(-2.20%) |
Jan 16, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 119,549 | -0.01(-3.19%) |
Jan 15, 2018 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 77,126 | +0.00(+0.00%) |
Jan 12, 2018 | 0.4500 | 0.4800 | 0.4450 | 0.4700 | 95,872 | +0.01(+2.17%) |
Jan 11, 2018 | 0.4700 | 0.4850 | 0.4550 | 0.4600 | 49,795 | -0.01(-1.08%) |
Jan 10, 2018 | 0.4150 | 0.4700 | 0.4100 | 0.4650 | 255,653 | +0.04(+8.14%) |
Jan 09, 2018 | 0.4500 | 0.4600 | 0.4100 | 0.4300 | 615,268 | -0.02(-4.44%) |
Jan 08, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 40,404 | -0.01(-2.17%) |
Jan 05, 2018 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 64,655 | +0.01(+2.22%) |
Jan 04, 2018 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 148,465 | +0.00(+0.00%) |
Jan 03, 2018 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 138,748 | +0.01(+1.12%) |