Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 114,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 361,226 | -0.01(-2.78%) |
Mar 27, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 548,268 | +0.01(+2.86%) |
Mar 26, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 218,200 | -0.01(-2.78%) |
Mar 25, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 208,394 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 26,889 | +0.00(+0.00%) |
Mar 21, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 136,500 | -0.01(-2.70%) |
Mar 20, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 214,269 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 226,820 | -0.01(-2.63%) |
Mar 18, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 60,500 | -0.01(-2.56%) |
Mar 15, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 70,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 61,627 | -0.01(-2.50%) |
Mar 13, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 197,925 | +0.01(+2.56%) |
Mar 12, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 37,000 | +0.01(+2.63%) |
Mar 11, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 32,620 | +0.00(+0.00%) |
Mar 08, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 107,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 122,500 | +0.01(+2.70%) |
Mar 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 63,660 | -0.01(-2.63%) |
Mar 05, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 47,500 | +0.01(+2.70%) |
Mar 04, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 184,435 | -0.01(-2.63%) |
Mar 01, 2019 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 102,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 36,965 | -0.01(-2.56%) |
Feb 27, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 53,133 | -0.01(-2.50%) |
Feb 26, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 42,800 | +0.01(+2.56%) |
Feb 25, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 392,232 | +0.02(+5.41%) |
Feb 22, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 773,412 | +0.00(+0.00%) |
Feb 21, 2019 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 480,850 | -0.02(-5.13%) |
Feb 20, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 87,475 | -0.02(-4.88%) |
Feb 19, 2019 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 287,735 | +0.02(+5.13%) |
Feb 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Feb 14, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 105,400 | -0.01(-2.56%) |
Feb 13, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 37,564 | +0.00(+0.00%) |
Feb 12, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 105,270 | +0.01(+2.63%) |
Feb 11, 2019 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 172,980 | -0.02(-5.00%) |
Feb 08, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 75,200 | +0.01(+2.56%) |
Feb 07, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 24,250 | +0.00(+0.00%) |
Feb 06, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 98,850 | +0.00(+0.00%) |
Feb 05, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 110,995 | -0.03(-7.14%) |
Feb 04, 2019 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 216,872 | -0.01(-2.33%) |
Feb 01, 2019 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 260,750 | +0.02(+4.88%) |
Jan 31, 2019 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 356,141 | +0.01(+2.50%) |
Jan 30, 2019 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 382,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 445,916 | +0.01(+2.56%) |
Jan 28, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 392,953 | +0.02(+5.41%) |
Jan 25, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 645,700 | +0.01(+2.78%) |
Jan 24, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 654,531 | +0.01(+2.86%) |
Jan 23, 2019 | 0.3000 | 0.3600 | 0.2900 | 0.3500 | 818,535 | +0.05(+16.67%) |
Jan 22, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 187,050 | +0.01(+3.45%) |
Jan 21, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 18,000 | -0.01(-3.33%) |
Jan 18, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 193,082 | +0.01(+3.45%) |
Jan 17, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 33,300 | +0.00(+0.00%) |
Jan 16, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 1,481,300 | -0.03(-9.38%) |
Jan 15, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 64,653 | +0.00(+0.00%) |
Jan 14, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 75,581 | +0.00(+0.00%) |
Jan 11, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 205,841 | +0.01(+3.23%) |
Jan 10, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 20,000 | -0.01(-3.13%) |
Jan 09, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 660,238 | +0.01(+3.23%) |
Jan 08, 2019 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 457,339 | -0.03(-8.82%) |
Jan 07, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 228,484 | -0.02(-5.56%) |
Jan 04, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 186,704 | +0.01(+2.86%) |
Jan 03, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 173,319 | +0.03(+9.37%) |