Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 62.70 | 0 | +1.09(+1.77%) | |||
Mar 27, 2024 | 61.00 | 61.61 | 61.00 | 61.61 | 601 | +1.61(+2.68%) |
Mar 25, 2024 | 60.00 | 0 | -0.23(-0.38%) | |||
Mar 22, 2024 | 60.27 | 60.27 | 60.20 | 60.23 | 1,000 | +0.02(+0.03%) |
Mar 21, 2024 | 60.34 | 60.34 | 60.21 | 60.21 | 314 | +0.92(+1.55%) |
Mar 20, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 350 | +0.19(+0.32%) |
Mar 19, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 174 | -1.08(-1.79%) |
Mar 18, 2024 | 60.24 | 60.26 | 60.18 | 60.18 | 440 | +0.00(+0.00%) |
Mar 15, 2024 | 59.45 | 60.20 | 59.45 | 60.18 | 1,270 | +1.61(+2.75%) |
Mar 14, 2024 | 58.47 | 58.57 | 58.47 | 58.57 | 1,662 | -0.32(-0.54%) |
Mar 13, 2024 | 58.88 | 58.89 | 58.88 | 58.89 | 377 | +2.09(+3.68%) |
Mar 11, 2024 | 56.80 | 0 | -0.30(-0.53%) | |||
Mar 08, 2024 | 58.00 | 58.00 | 57.10 | 57.10 | 703 | -0.48(-0.83%) |
Mar 07, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 103 | +1.45(+2.58%) |
Mar 06, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 120 | +1.50(+2.75%) |
Mar 05, 2024 | 55.68 | 55.68 | 54.63 | 54.63 | 237 | -1.02(-1.83%) |
Mar 01, 2024 | 55.65 | 22 | +0.43(+0.78%) | |||
Feb 29, 2024 | 54.80 | 55.22 | 54.80 | 55.22 | 1,200 | +0.77(+1.41%) |
Feb 27, 2024 | 54.45 | 0 | +0.86(+1.60%) | |||
Feb 26, 2024 | 53.17 | 53.59 | 53.17 | 53.59 | 1,213 | -0.38(-0.70%) |
Feb 23, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 230 | +0.03(+0.06%) |
Feb 22, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 130 | -0.31(-0.57%) |
Feb 21, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 180 | +0.56(+1.04%) |
Feb 20, 2024 | 54.83 | 54.83 | 53.69 | 53.69 | 925 | -1.44(-2.61%) |
Feb 16, 2024 | 55.13 | 0 | +1.11(+2.05%) | |||
Feb 15, 2024 | 53.60 | 54.02 | 53.60 | 54.02 | 301 | +1.18(+2.23%) |
Feb 14, 2024 | 52.38 | 52.84 | 52.38 | 52.84 | 300 | +1.58(+3.08%) |
Feb 13, 2024 | 52.13 | 52.13 | 51.26 | 51.26 | 240 | -2.39(-4.45%) |
Feb 12, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 335 | +0.40(+0.75%) |
Feb 08, 2024 | 53.25 | 15 | +0.31(+0.59%) | |||
Feb 07, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 100 | -0.31(-0.58%) |
Feb 06, 2024 | 52.46 | 53.32 | 52.46 | 53.25 | 610 | +0.52(+0.99%) |
Feb 05, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 130 | -2.32(-4.21%) |
Jan 31, 2024 | 55.05 | 65 | +0.16(+0.29%) | |||
Jan 29, 2024 | 54.89 | 5 | +0.61(+1.12%) | |||
Jan 25, 2024 | 54.28 | 19 | +0.35(+0.65%) | |||
Jan 23, 2024 | 53.93 | 21 | +1.06(+2.00%) | |||
Jan 22, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 101 | +0.76(+1.46%) |
Jan 17, 2024 | 52.11 | 0 | -1.68(-3.12%) | |||
Jan 16, 2024 | 53.77 | 53.79 | 53.77 | 53.79 | 255 | -0.53(-0.98%) |
Jan 15, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 116 | -0.27(-0.49%) |
Jan 12, 2024 | 54.70 | 54.70 | 54.59 | 54.59 | 232 | +0.72(+1.34%) |
Jan 11, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 100 | -0.02(-0.04%) |
Jan 10, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 439 | -0.56(-1.03%) |
Jan 09, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 201 | -0.37(-0.67%) |
Jan 08, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 103 | -0.07(-0.13%) |
Jan 03, 2024 | 54.89 | 1 | -1.37(-2.44%) |