Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 2,400 | +0.01(+0.61%) |
Mar 29, 2007 | 1.580 | 1.640 | 1.530 | 1.640 | 22,400 | +0.06(+3.80%) |
Mar 28, 2007 | 1.600 | 1.600 | 1.500 | 1.580 | 22,929 | +0.00(+0.00%) |
Mar 27, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 300 | +0.03(+1.94%) |
Mar 26, 2007 | 1.650 | 1.650 | 1.520 | 1.550 | 27,125 | -0.10(-6.06%) |
Mar 23, 2007 | 1.650 | 1.650 | 1.590 | 1.650 | 16,175 | +0.05(+3.12%) |
Mar 22, 2007 | 1.600 | 1.650 | 1.600 | 1.600 | 14,400 | -0.02(-1.23%) |
Mar 21, 2007 | 1.560 | 1.620 | 1.560 | 1.620 | 7,350 | +0.02(+1.25%) |
Mar 20, 2007 | 1.570 | 1.600 | 1.550 | 1.600 | 12,350 | +0.00(+0.00%) |
Mar 19, 2007 | 1.570 | 1.640 | 1.570 | 1.600 | 22,250 | -0.06(-3.61%) |
Mar 16, 2007 | 1.650 | 1.660 | 1.640 | 1.660 | 5,010 | +0.01(+0.61%) |
Mar 15, 2007 | 1.600 | 1.650 | 1.560 | 1.650 | 25,310 | +0.00(+0.00%) |
Mar 14, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 7,500 | +0.05(+3.12%) |
Mar 13, 2007 | 1.610 | 1.650 | 1.600 | 1.600 | 12,600 | -0.15(-8.57%) |
Mar 12, 2007 | 1.600 | 1.750 | 1.600 | 1.750 | 28,400 | +0.10(+6.06%) |
Mar 09, 2007 | 1.690 | 1.690 | 1.590 | 1.650 | 22,300 | +0.00(+0.00%) |
Mar 08, 2007 | 1.700 | 1.700 | 1.650 | 1.650 | 10,542 | -0.08(-4.62%) |
Mar 07, 2007 | 1.770 | 1.770 | 1.660 | 1.730 | 62,238 | +0.00(+0.00%) |
Mar 06, 2007 | 1.670 | 1.740 | 1.650 | 1.730 | 14,700 | -0.02(-1.14%) |
Mar 05, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.05(+2.94%) |
Mar 02, 2007 | 1.780 | 1.790 | 1.700 | 1.700 | 2,000 | -0.02(-1.16%) |
Mar 01, 2007 | 1.760 | 1.770 | 1.700 | 1.720 | 5,500 | -0.07(-3.91%) |
Feb 28, 2007 | 1.770 | 1.790 | 1.700 | 1.790 | 8,300 | +0.09(+5.29%) |
Feb 27, 2007 | 1.770 | 1.770 | 1.700 | 1.700 | 41,050 | -0.22(-11.46%) |
Feb 26, 2007 | 1.830 | 1.920 | 1.830 | 1.920 | 20,000 | +0.00(+0.00%) |
Feb 23, 2007 | 1.820 | 1.920 | 1.820 | 1.920 | 2,550 | +0.00(+0.00%) |
Feb 22, 2007 | 1.810 | 1.920 | 1.810 | 1.920 | 4,600 | +0.00(+0.00%) |
Feb 21, 2007 | 1.780 | 1.970 | 1.780 | 1.920 | 12,500 | +0.00(+0.00%) |
Feb 20, 2007 | 1.780 | 1.920 | 1.750 | 1.920 | 2,800 | +0.14(+7.87%) |
Feb 16, 2007 | 1.900 | 1.900 | 1.780 | 1.780 | 1,470 | -0.17(-8.72%) |
Feb 15, 2007 | 1.780 | 1.950 | 1.750 | 1.950 | 29,649 | -0.02(-1.02%) |
Feb 14, 2007 | 1.760 | 1.970 | 1.750 | 1.970 | 12,600 | +0.24(+13.87%) |
Feb 13, 2007 | 1.750 | 1.760 | 1.730 | 1.730 | 6,000 | -0.02(-1.14%) |
Feb 12, 2007 | 1.710 | 1.790 | 1.700 | 1.750 | 21,085 | +0.01(+0.57%) |
Feb 09, 2007 | 1.790 | 1.790 | 1.730 | 1.740 | 8,495 | -0.05(-2.79%) |
Feb 08, 2007 | 1.800 | 1.800 | 1.730 | 1.790 | 15,000 | +0.00(+0.00%) |
Feb 07, 2007 | 1.710 | 1.790 | 1.710 | 1.790 | 13,524 | +0.00(+0.00%) |
Feb 06, 2007 | 1.790 | 1.790 | 1.710 | 1.790 | 5,600 | -0.01(-0.56%) |
Feb 05, 2007 | 1.800 | 1.800 | 1.750 | 1.800 | 14,800 | -0.10(-5.26%) |
Feb 02, 2007 | 1.870 | 1.900 | 1.870 | 1.900 | 5,700 | +0.03(+1.60%) |
Feb 01, 2007 | 1.800 | 1.870 | 1.800 | 1.870 | 3,800 | +0.08(+4.47%) |
Jan 31, 2007 | 1.880 | 1.880 | 1.790 | 1.790 | 42,630 | -0.10(-5.29%) |
Jan 30, 2007 | 1.820 | 1.890 | 1.820 | 1.890 | 24,700 | +0.01(+0.53%) |
Jan 29, 2007 | 1.880 | 1.880 | 1.810 | 1.880 | 19,930 | -0.07(-3.59%) |
Jan 26, 2007 | 1.940 | 1.980 | 1.860 | 1.950 | 36,500 | -0.02(-1.02%) |
Jan 25, 2007 | 1.880 | 1.970 | 1.850 | 1.970 | 24,200 | +0.05(+2.60%) |
Jan 24, 2007 | 2.110 | 2.220 | 1.820 | 1.920 | 81,499 | -0.38(-16.52%) |
Jan 23, 2007 | 2.190 | 2.350 | 2.190 | 2.300 | 42,972 | +0.06(+2.68%) |
Jan 22, 2007 | 2.230 | 2.240 | 2.150 | 2.240 | 13,660 | +0.00(+0.00%) |
Jan 19, 2007 | 2.200 | 2.240 | 2.180 | 2.240 | 7,971 | -0.01(-0.44%) |
Jan 18, 2007 | 2.240 | 2.320 | 2.030 | 2.250 | 52,411 | +0.00(+0.00%) |
Jan 17, 2007 | 2.390 | 2.420 | 2.230 | 2.250 | 10,432 | +0.08(+3.69%) |
Jan 16, 2007 | 2.310 | 2.430 | 2.140 | 2.170 | 7,600 | -0.08(-3.56%) |
Jan 12, 2007 | 2.260 | 2.750 | 2.250 | 2.250 | 50,656 | -0.03(-1.32%) |
Jan 11, 2007 | 2.010 | 2.650 | 2.010 | 2.280 | 171,576 | +0.28(+14.00%) |
Jan 10, 2007 | 2.140 | 2.160 | 1.890 | 2.000 | 63,967 | -0.14(-6.54%) |
Jan 09, 2007 | 1.900 | 2.140 | 1.900 | 2.140 | 47,650 | +0.07(+3.38%) |
Jan 08, 2007 | 2.050 | 2.070 | 1.990 | 2.070 | 31,092 | +0.07(+3.50%) |
Jan 05, 2007 | 2.100 | 2.100 | 1.940 | 2.000 | 66,692 | +0.00(+0.00%) |
Jan 04, 2007 | 1.980 | 2.230 | 1.980 | 2.000 | 27,892 | +0.02(+1.01%) |