Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 5,200 | -0.06(-3.47%) |
Mar 29, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | +0.00(+0.00%) |
Mar 28, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.06(-3.35%) |
Mar 27, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 1,100 | -0.01(-0.56%) |
Mar 26, 2012 | 1.760 | 1.840 | 1.700 | 1.800 | 54,600 | -0.09(-4.76%) |
Mar 23, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 1.890 | 1.890 | 1.770 | 1.890 | 5,416 | -0.01(-0.53%) |
Mar 20, 2012 | 1.830 | 1.900 | 1.830 | 1.900 | 8,100 | +0.01(+0.53%) |
Mar 19, 2012 | 1.840 | 1.890 | 1.720 | 1.890 | 18,600 | +0.04(+2.16%) |
Mar 16, 2012 | 1.750 | 1.850 | 1.750 | 1.850 | 23,400 | +0.13(+7.56%) |
Mar 15, 2012 | 1.770 | 1.770 | 1.720 | 1.720 | 19,200 | -0.15(-8.02%) |
Mar 14, 2012 | 1.860 | 1.870 | 1.770 | 1.870 | 950 | +0.00(+0.00%) |
Mar 13, 2012 | 1.730 | 1.870 | 1.730 | 1.870 | 10,140 | -0.02(-1.06%) |
Mar 12, 2012 | 1.760 | 1.890 | 1.760 | 1.890 | 1,600 | +0.02(+1.07%) |
Mar 09, 2012 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 1.850 | 1.870 | 1.730 | 1.870 | 21,900 | +0.01(+0.54%) |
Mar 07, 2012 | 1.910 | 1.910 | 1.860 | 1.860 | 2,980 | -0.08(-4.12%) |
Mar 06, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 1.940 | 1.940 | 1.940 | 1.940 | 29,000 | -0.01(-0.51%) |
Mar 02, 2012 | 1.860 | 1.950 | 1.860 | 1.950 | 1,200 | -0.02(-1.02%) |
Mar 01, 2012 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 1.810 | 1.970 | 1.810 | 1.970 | 4,600 | +0.05(+2.60%) |
Feb 28, 2012 | 1.930 | 1.930 | 1.860 | 1.920 | 7,335 | -0.01(-0.52%) |
Feb 27, 2012 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 1.850 | 1.930 | 1.850 | 1.930 | 5,160 | +0.03(+1.58%) |
Feb 23, 2012 | 1.850 | 1.930 | 1.850 | 1.900 | 6,425 | -0.04(-2.06%) |
Feb 22, 2012 | 1.900 | 1.940 | 1.880 | 1.940 | 3,200 | -0.01(-0.51%) |
Feb 21, 2012 | 1.950 | 1.970 | 1.850 | 1.950 | 2,000 | +0.00(+0.00%) |
Feb 17, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.02(-1.02%) |
Feb 15, 2012 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 1.920 | 1.970 | 1.860 | 1.970 | 40,200 | +0.05(+2.60%) |
Feb 13, 2012 | 1.820 | 1.920 | 1.820 | 1.920 | 43,025 | -0.03(-1.54%) |
Feb 10, 2012 | 1.950 | 1.950 | 1.950 | 40 | +0.00(+0.00%) | |
Feb 09, 2012 | 1.770 | 1.960 | 1.770 | 1.950 | 9,428 | +0.00(+0.00%) |
Feb 08, 2012 | 1.920 | 1.950 | 1.920 | 1.950 | 1,500 | -0.01(-0.51%) |
Feb 07, 2012 | 1.800 | 1.990 | 1.800 | 1.960 | 4,300 | +0.06(+3.16%) |
Feb 06, 2012 | 1.800 | 1.910 | 1.800 | 1.900 | 20,800 | +0.08(+4.40%) |
Feb 03, 2012 | 1.730 | 1.820 | 1.730 | 1.820 | 1,600 | +0.00(+0.00%) |
Feb 02, 2012 | 1.830 | 1.830 | 1.730 | 1.820 | 4,600 | +0.05(+2.82%) |
Feb 01, 2012 | 1.730 | 1.810 | 1.670 | 1.770 | 11,200 | -0.02(-1.12%) |
Jan 31, 2012 | 1.760 | 1.790 | 1.720 | 1.790 | 13,395 | +0.03(+1.70%) |
Jan 30, 2012 | 1.800 | 1.800 | 1.760 | 1.760 | 3,100 | -0.08(-4.35%) |
Jan 27, 2012 | 1.770 | 1.840 | 1.760 | 1.840 | 7,400 | +0.00(+0.00%) |
Jan 26, 2012 | 1.830 | 1.870 | 1.730 | 1.840 | 24,962 | +0.00(+0.00%) |
Jan 25, 2012 | 1.700 | 1.850 | 1.700 | 1.840 | 32,643 | +0.04(+2.22%) |
Jan 24, 2012 | 1.830 | 1.870 | 1.750 | 1.800 | 43,896 | +0.00(+0.00%) |
Jan 23, 2012 | 1.750 | 1.820 | 1.750 | 1.800 | 76,400 | -0.12(-6.25%) |
Jan 20, 2012 | 1.860 | 1.920 | 1.860 | 1.920 | 4,600 | +0.07(+3.78%) |
Jan 19, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.05(-2.63%) |
Jan 18, 2012 | 1.800 | 1.900 | 1.750 | 1.900 | 21,609 | +0.10(+5.56%) |
Jan 17, 2012 | 1.850 | 1.850 | 1.800 | 1.800 | 1,100 | -0.11(-5.76%) |
Jan 16, 2012 | 1.800 | 1.910 | 1.710 | 1.910 | 19,435 | -0.03(-1.55%) |
Jan 13, 2012 | 1.840 | 1.940 | 1.840 | 1.940 | 4,700 | -0.01(-0.51%) |
Jan 12, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | +0.00(+0.00%) |
Jan 11, 2012 | 1.750 | 1.950 | 1.750 | 1.950 | 9,100 | +0.14(+7.73%) |
Jan 10, 2012 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.20(-9.95%) |
Jan 09, 2012 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | +0.12(+6.35%) |
Jan 06, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |