Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 37.35 | 37.35 | 37.35 | 37.35 | 200 | -0.01(-0.03%) |
Mar 28, 2007 | 37.36 | 37.36 | 37.36 | 37.36 | 100 | -0.24(-0.64%) |
Mar 27, 2007 | 36.99 | 37.60 | 36.99 | 37.60 | 672 | +1.01(+2.76%) |
Mar 26, 2007 | 36.50 | 36.60 | 36.50 | 36.59 | 1,090 | +0.34(+0.94%) |
Mar 23, 2007 | 36.50 | 36.51 | 36.25 | 36.25 | 700 | +0.87(+2.46%) |
Mar 22, 2007 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 35.38 | 35.38 | 35.38 | 35.38 | 200 | -0.62(-1.72%) |
Mar 19, 2007 | 35.95 | 36.00 | 35.95 | 36.00 | 500 | -0.01(-0.03%) |
Mar 16, 2007 | 37.00 | 37.00 | 36.00 | 36.01 | 800 | -0.99(-2.68%) |
Mar 15, 2007 | 35.00 | 37.00 | 35.00 | 37.00 | 2,050 | +3.00(+8.82%) |
Mar 14, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.00(+0.00%) |
Mar 13, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 250 | -0.51(-1.48%) |
Mar 09, 2007 | 34.51 | 34.51 | 34.51 | 34.51 | 575 | -0.25(-0.72%) |
Mar 08, 2007 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | -0.21(-0.60%) |
Mar 06, 2007 | 35.14 | 35.14 | 34.97 | 34.97 | 2,600 | -0.13(-0.37%) |
Mar 05, 2007 | 34.51 | 35.10 | 34.51 | 35.10 | 250 | +0.03(+0.09%) |
Mar 02, 2007 | 35.23 | 35.23 | 35.07 | 35.07 | 600 | -0.43(-1.21%) |
Mar 01, 2007 | 35.10 | 35.50 | 35.10 | 35.50 | 300 | +0.37(+1.05%) |
Feb 28, 2007 | 35.10 | 35.13 | 35.10 | 35.13 | 600 | +0.06(+0.17%) |
Feb 27, 2007 | 35.05 | 35.07 | 35.05 | 35.07 | 200 | +0.07(+0.20%) |
Feb 26, 2007 | 35.01 | 35.01 | 35.00 | 35.00 | 210 | -0.49(-1.38%) |
Feb 23, 2007 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | +0.49(+1.40%) |
Feb 22, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -1.00(-2.78%) |
Feb 15, 2007 | 35.00 | 36.00 | 35.00 | 36.00 | 600 | +1.12(+3.21%) |
Feb 14, 2007 | 34.77 | 34.88 | 34.77 | 34.88 | 300 | -0.12(-0.34%) |
Feb 13, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 34.84 | 35.00 | 34.40 | 35.00 | 910 | +0.44(+1.27%) |
Feb 09, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 110 | -0.57(-1.62%) |
Feb 08, 2007 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 34.25 | 35.13 | 34.25 | 35.13 | 360 | -0.22(-0.62%) |
Feb 05, 2007 | 35.35 | 35.35 | 35.35 | 35.35 | 1,200 | +0.10(+0.28%) |
Feb 02, 2007 | 34.61 | 35.25 | 34.61 | 35.25 | 400 | +0.60(+1.73%) |
Feb 01, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 34.71 | 34.71 | 34.60 | 34.65 | 1,000 | -0.35(-1.00%) |
Jan 26, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 260 | -0.53(-1.49%) |
Jan 24, 2007 | 35.53 | 35.53 | 35.53 | 35.53 | 600 | +0.53(+1.51%) |
Jan 23, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 34.63 | 35.00 | 34.63 | 35.00 | 300 | +0.27(+0.78%) |
Jan 19, 2007 | 34.50 | 35.00 | 34.50 | 34.73 | 2,070 | +0.23(+0.67%) |
Jan 18, 2007 | 32.67 | 34.50 | 32.67 | 34.50 | 2,400 | +1.25(+3.76%) |
Jan 17, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 32.10 | 33.25 | 32.10 | 33.25 | 2,125 | +1.15(+3.58%) |
Jan 12, 2007 | 32.00 | 32.10 | 32.00 | 32.10 | 900 | +0.11(+0.34%) |
Jan 11, 2007 | 32.00 | 32.00 | 31.59 | 31.99 | 1,900 | -0.01(-0.03%) |
Jan 10, 2007 | 31.25 | 32.00 | 31.25 | 32.00 | 1,290 | +1.00(+3.23%) |
Jan 09, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 30.52 | 31.00 | 30.52 | 31.00 | 1,500 | +0.99(+3.30%) |
Jan 05, 2007 | 30.01 | 30.01 | 30.01 | 30.01 | 330 | -1.11(-3.57%) |
Jan 04, 2007 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.00(+0.00%) |