Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.22(+0.54%) | |
Mar 27, 2013 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 40.50 | 40.50 | 40.50 | 5 | +0.00(+0.00%) | |
Mar 25, 2013 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +1.49(+3.82%) |
Mar 22, 2013 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 39.01 | 39.01 | 39.01 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 39.50 | 39.50 | 39.01 | 39.01 | 380 | -0.49(-1.24%) |
Mar 18, 2013 | 39.61 | 40.60 | 39.50 | 39.50 | 1,800 | +0.50(+1.28%) |
Mar 15, 2013 | 39.00 | 39.00 | 39.00 | 1 | +0.00(+0.00%) | |
Mar 14, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 38.67 | 39.00 | 38.67 | 39.00 | 800 | -1.00(-2.50%) |
Mar 11, 2013 | 40.01 | 40.01 | 40.00 | 40.00 | 525 | -1.13(-2.75%) |
Mar 08, 2013 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 38.02 | 41.13 | 38.02 | 41.13 | 1,500 | +4.02(+10.83%) |
Mar 05, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 37.20 | 37.20 | 37.11 | 37.11 | 342 | +0.87(+2.40%) |
Mar 01, 2013 | 36.24 | 36.24 | 36.24 | 15 | +0.00(+0.00%) | |
Feb 28, 2013 | 36.24 | 36.24 | 36.24 | 36.24 | 100 | -0.76(-2.05%) |
Feb 27, 2013 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 42 | +0.00(+0.00%) |
Feb 22, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.50(-1.33%) |
Feb 21, 2013 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | -0.50(-1.32%) |
Feb 15, 2013 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 38.00 | 38.00 | 38.00 | 19 | +0.00(+0.00%) | |
Feb 13, 2013 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +0.09(+0.24%) |
Feb 11, 2013 | 37.91 | 37.91 | 37.91 | 56 | +0.00(+0.00%) | |
Feb 08, 2013 | 37.91 | 37.91 | 37.91 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 37.91 | 37.91 | 37.91 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 37.91 | 37.91 | 37.91 | 0 | -0.09(-0.24%) | |
Feb 04, 2013 | 39.01 | 39.01 | 38.00 | 38.00 | 790 | -1.50(-3.80%) |
Feb 01, 2013 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 39.50 | 39.50 | 39.50 | 69 | +0.00(+0.00%) | |
Jan 30, 2013 | 40.00 | 40.00 | 39.50 | 39.50 | 680 | -0.62(-1.55%) |
Jan 29, 2013 | 40.10 | 40.12 | 40.00 | 40.12 | 1,550 | +0.12(+0.30%) |
Jan 28, 2013 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.50(+1.27%) |
Jan 24, 2013 | 39.00 | 39.50 | 39.00 | 39.50 | 700 | +0.71(+1.83%) |
Jan 23, 2013 | 38.79 | 38.79 | 38.79 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 38.79 | 38.79 | 38.79 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 38.80 | 38.80 | 38.79 | 38.79 | 900 | -0.46(-1.17%) |
Jan 18, 2013 | 38.52 | 39.25 | 38.52 | 39.25 | 400 | +1.50(+3.97%) |
Jan 17, 2013 | 37.50 | 37.75 | 37.50 | 37.75 | 255 | +0.80(+2.17%) |
Jan 16, 2013 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | +0.20(+0.54%) |
Jan 14, 2013 | 36.75 | 36.75 | 36.75 | 36.75 | 159 | +0.05(+0.14%) |
Jan 11, 2013 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 37.50 | 37.50 | 36.70 | 36.70 | 300 | -0.79(-2.11%) |
Jan 09, 2013 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 36.90 | 37.49 | 36.90 | 37.49 | 500 | +2.24(+6.35%) |
Jan 03, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |