Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		32.67	32.67	32.67	0	+0.93(+2.93%)
Mar 29, 2017		31.74	31.74	31.74	0	+1.22(+4.00%)
Mar 27, 2017		30.52	30.52	30.52	0	+0.15(+0.49%)
Mar 23, 2017		30.37	30.37	30.37	0	-0.13(-0.43%)
Mar 22, 2017	32.87	32.87	30.49	30.50	1,090	-1.65(-5.13%)
Mar 20, 2017		32.15	32.15	32.15	30	-0.85(-2.58%)
Mar 13, 2017		33.00	33.00	33.00	0	+0.50(+1.54%)
Mar 10, 2017	32.50	32.50	32.29	32.50	1,100	+2.49(+8.30%)
Mar 09, 2017	30.81	30.81	30.01	30.01	702	-4.74(-13.64%)
Mar 08, 2017	35.00	35.00	34.75	34.75	6,000	-0.05(-0.14%)
Mar 06, 2017		34.80	34.80	34.80	0	-0.15(-0.43%)
Feb 24, 2017		34.95	34.95	34.95	0	-0.48(-1.35%)
Feb 16, 2017		35.43	35.43	35.43	50	-0.58(-1.61%)
Feb 15, 2017	36.60	36.60	36.01	36.01	300	-0.14(-0.39%)
Feb 09, 2017		36.15	36.15	36.15	0	-0.58(-1.58%)
Feb 07, 2017		36.73	36.73	36.73	0	+0.01(+0.03%)
Feb 01, 2017		36.72	36.72	36.72	0	+0.85(+2.37%)
Jan 31, 2017	35.87	35.87	35.87	35.87	500	-0.23(-0.64%)
Jan 26, 2017		36.10	36.10	36.10	0	-0.90(-2.43%)
Jan 24, 2017		37.00	37.00	37.00	0	+0.46(+1.26%)
Jan 23, 2017	37.22	37.22	36.51	36.54	700	+0.00(+0.00%)
Jan 18, 2017		36.54	36.54	36.54	0	+0.03(+0.08%)
Jan 17, 2017	37.02	37.02	36.51	36.51	400	-1.60(-4.20%)
Jan 09, 2017		38.11	38.11	38.11	0	-0.89(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.