Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 10.00 | 2 | -0.25(-2.44%) | |||
Mar 29, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.00(+0.00%) |
Mar 23, 2022 | 10.25 | 0 | -0.23(-2.19%) | |||
Mar 22, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 208 | +0.23(+2.24%) |
Mar 21, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 101 | +0.15(+1.49%) |
Mar 18, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.10(+1.00%) |
Mar 16, 2022 | 10.00 | 30 | -1.05(-9.50%) | |||
Mar 11, 2022 | 11.05 | 19 | -0.95(-7.92%) | |||
Mar 10, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 140 | +0.70(+6.19%) |
Mar 08, 2022 | 11.30 | 0 | -0.20(-1.74%) | |||
Mar 07, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 276 | -0.02(-0.17%) |
Mar 01, 2022 | 11.52 | 0 | -0.30(-2.54%) | |||
Feb 25, 2022 | 11.82 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 431 | -0.68(-5.44%) |
Feb 22, 2022 | 12.50 | 45 | -0.30(-2.34%) | |||
Feb 17, 2022 | 12.80 | 0 | -0.64(-4.76%) | |||
Feb 15, 2022 | 13.44 | 3 | -0.16(-1.18%) | |||
Feb 10, 2022 | 13.60 | 30 | -0.01(-0.07%) | |||
Feb 09, 2022 | 13.60 | 13.61 | 13.60 | 13.61 | 718 | +0.11(+0.81%) |
Feb 08, 2022 | 13.27 | 13.50 | 13.27 | 13.50 | 821 | -0.17(-1.24%) |
Feb 07, 2022 | 13.81 | 13.81 | 13.67 | 13.67 | 1,460 | -0.03(-0.22%) |
Feb 03, 2022 | 13.70 | 1 | -0.04(-0.29%) | |||
Feb 02, 2022 | 14.00 | 14.34 | 13.50 | 13.74 | 6,039 | -14.61(-51.53%) |
Feb 01, 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 377 | -0.14(-0.49%) |
Jan 31, 2022 | 27.68 | 28.49 | 25.71 | 28.49 | 1,041 | +3.74(+15.11%) |
Jan 28, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 201 | -0.90(-3.51%) |
Jan 27, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.15(+0.59%) |
Jan 25, 2022 | 25.50 | 0 | +0.25(+0.99%) | |||
Jan 24, 2022 | 25.01 | 25.50 | 25.01 | 25.25 | 1,800 | -1.74(-6.45%) |
Jan 20, 2022 | 26.99 | 0 | -0.01(-0.04%) | |||
Jan 19, 2022 | 27.39 | 27.40 | 27.00 | 27.00 | 1,955 | -0.47(-1.71%) |
Jan 18, 2022 | 26.54 | 27.47 | 26.54 | 27.47 | 900 | -1.02(-3.58%) |
Jan 17, 2022 | 27.65 | 28.49 | 27.65 | 28.49 | 1,175 | -0.58(-2.00%) |
Jan 14, 2022 | 28.75 | 29.07 | 28.40 | 29.07 | 5,160 | +0.32(+1.11%) |
Jan 13, 2022 | 28.74 | 28.76 | 28.25 | 28.75 | 2,700 | +0.16(+0.56%) |
Jan 12, 2022 | 27.49 | 28.59 | 27.01 | 28.59 | 5,250 | +1.10(+4.00%) |
Jan 11, 2022 | 27.27 | 27.49 | 27.27 | 27.49 | 1,420 | +0.99(+3.74%) |
Jan 10, 2022 | 26.87 | 27.39 | 26.50 | 26.50 | 10,344 | +0.00(+0.00%) |
Jan 07, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 430 | +0.50(+1.92%) |
Jan 06, 2022 | 26.00 | 26.00 | 25.94 | 26.00 | 2,653 | +0.49(+1.92%) |
Jan 05, 2022 | 28.98 | 28.98 | 24.80 | 25.51 | 7,530 | +0.53(+2.12%) |