Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 4.320 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 4.320 | 4.500 | 4.320 | 4.320 | 1,800 | +0.00(+0.00%) |
| Mar 20, 2023 | 4.500 | 4.500 | 4.320 | 4.320 | 3,127 | +0.00(+0.00%) |
| Mar 13, 2023 | 4.320 | 0 | -0.43(-9.05%) | |||
| Mar 10, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.26(-5.19%) |
| Mar 08, 2023 | 5.010 | 0 | +0.01(+0.20%) | |||
| Mar 07, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.04(+0.81%) |
| Mar 01, 2023 | 4.960 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 4.960 | 0 | +0.01(+0.20%) | |||
| Feb 22, 2023 | 4.950 | 0 | -0.89(-15.24%) | |||
| Feb 14, 2023 | 5.840 | 5.840 | 150 | +0.47(+8.75%) | ||
| Feb 07, 2023 | 5.370 | 0 | -0.25(-4.45%) | |||
| Feb 06, 2023 | 5.630 | 5.630 | 5.620 | 5.620 | 1,100 | +0.07(+1.26%) |
| Jan 24, 2023 | 5.550 | 0 | -0.95(-14.62%) | |||
| Jan 12, 2023 | 6.500 | 0 | +0.12(+1.88%) | |||
| Jan 11, 2023 | 6.250 | 6.380 | 6.250 | 6.380 | 231 | +0.47(+7.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.