Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.38	37.53	36.72	36.99	53,612	-0.34(-0.91%)
Mar 28, 2014	37.93	38.08	37.32	37.33	28,841	-0.67(-1.76%)
Mar 27, 2014	38.42	38.42	37.90	38.00	19,689	-0.60(-1.55%)
Mar 26, 2014	38.75	38.75	38.42	38.60	6,186	-0.25(-0.64%)
Mar 25, 2014	38.23	38.94	38.17	38.85	8,046	+0.35(+0.91%)
Mar 24, 2014	38.75	38.88	38.00	38.50	23,021	-0.25(-0.65%)
Mar 21, 2014	37.52	38.95	37.52	38.75	122,144	+0.92(+2.43%)
Mar 20, 2014	38.54	39.00	37.45	37.83	55,669	-0.93(-2.40%)
Mar 19, 2014	38.48	39.20	38.35	38.76	20,712	+0.27(+0.70%)
Mar 18, 2014	38.07	38.49	37.52	38.49	29,716	+0.63(+1.66%)
Mar 17, 2014	37.44	37.99	37.20	37.86	30,873	+0.46(+1.23%)
Mar 14, 2014	36.88	37.64	36.88	37.40	15,731	+0.39(+1.05%)
Mar 13, 2014	36.68	37.26	36.68	37.01	16,035	+0.34(+0.93%)
Mar 12, 2014	37.12	37.13	36.30	36.67	18,676	-0.53(-1.42%)
Mar 11, 2014	37.09	37.45	36.28	37.20	41,333	-0.07(-0.19%)
Mar 10, 2014	36.10	37.40	36.05	37.27	25,886	+1.25(+3.47%)
Mar 07, 2014	36.26	36.43	36.00	36.02	17,244	-0.15(-0.41%)
Mar 06, 2014	37.00	37.00	36.14	36.17	29,865	-0.83(-2.24%)
Mar 05, 2014	36.75	37.15	36.63	37.00	50,627	+0.49(+1.34%)
Mar 04, 2014	36.51	36.75	36.13	36.51	65,394	+0.16(+0.44%)
Mar 03, 2014	37.20	37.20	36.01	36.35	36,194	-0.85(-2.28%)
Feb 28, 2014	37.03	37.60	37.03	37.20	17,137	-0.10(-0.27%)
Feb 27, 2014	37.90	38.20	37.21	37.30	19,447	-0.55(-1.45%)
Feb 26, 2014	38.64	38.64	37.70	37.85	16,129	-0.57(-1.48%)
Feb 25, 2014	37.45	38.50	37.36	38.42	14,710	+0.97(+2.59%)
Feb 24, 2014	37.62	37.75	37.14	37.45	14,706	+0.31(+0.83%)
Feb 21, 2014	36.99	37.37	36.85	37.14	32,883	+0.25(+0.68%)
Feb 20, 2014	37.00	37.07	36.70	36.89	19,840	-0.10(-0.27%)
Feb 19, 2014	37.87	38.15	36.99	36.99	16,327	-0.60(-1.60%)
Feb 18, 2014	36.72	37.59	36.69	37.59	28,435	+0.40(+1.08%)
Feb 14, 2014		37.19	37.19	37.19	0	+0.06(+0.16%)
Feb 13, 2014	36.50	37.30	36.35	37.13	19,587	+0.52(+1.42%)
Feb 12, 2014	36.76	37.38	36.51	36.61	13,899	-0.11(-0.30%)
Feb 11, 2014	36.31	36.94	36.08	36.72	250,584	+0.42(+1.16%)
Feb 10, 2014	36.57	37.17	36.25	36.30	93,168	-0.36(-0.98%)
Feb 07, 2014	37.00	37.52	36.24	36.66	113,097	-3.00(-7.56%)
Feb 06, 2014	38.70	39.70	38.70	39.66	21,484	+1.23(+3.20%)
Feb 05, 2014	38.52	38.52	37.84	38.43	24,381	-0.15(-0.39%)
Feb 04, 2014	38.73	38.73	38.17	38.58	18,824	+0.30(+0.78%)
Feb 03, 2014	40.50	40.50	38.18	38.28	19,562	-2.20(-5.43%)
Jan 31, 2014	40.83	40.83	39.78	40.48	16,816	-0.76(-1.84%)
Jan 30, 2014	40.46	41.30	40.46	41.24	13,906	+0.72(+1.78%)
Jan 29, 2014	40.55	41.14	40.30	40.52	28,804	+0.18(+0.45%)
Jan 28, 2014	39.90	40.80	39.50	40.34	70,075	+0.13(+0.32%)
Jan 27, 2014	39.51	40.50	39.49	40.21	31,105	+0.46(+1.16%)
Jan 24, 2014	40.70	41.25	39.75	39.75	28,673	-1.40(-3.40%)
Jan 23, 2014	41.04	41.39	40.62	41.15	15,491	-0.06(-0.15%)
Jan 22, 2014	41.10	41.37	40.73	41.21	22,194	+0.08(+0.19%)
Jan 21, 2014	40.78	41.45	40.78	41.13	43,697	+0.14(+0.34%)
Jan 20, 2014	39.26	40.99	39.26	40.99	20,417	+1.58(+4.01%)
Jan 17, 2014	40.53	40.66	39.37	39.41	29,234	-1.19(-2.93%)
Jan 16, 2014	41.40	41.40	40.37	40.60	24,461	-0.86(-2.07%)
Jan 15, 2014	41.30	41.65	41.30	41.46	9,236	+0.16(+0.39%)
Jan 14, 2014	41.10	41.43	40.81	41.30	16,080	+0.30(+0.73%)
Jan 13, 2014	41.00	41.09	40.80	41.00	31,236	+0.02(+0.05%)
Jan 10, 2014	40.56	41.00	40.56	40.98	16,873	+0.22(+0.54%)
Jan 09, 2014	41.53	41.53	40.62	40.76	16,611	-0.73(-1.76%)
Jan 08, 2014	41.30	41.75	41.16	41.49	39,776	+0.35(+0.85%)
Jan 07, 2014	41.05	41.50	41.05	41.14	18,643	-0.01(-0.02%)
Jan 06, 2014	40.72	41.37	40.72	41.15	14,988	+0.22(+0.54%)
Jan 03, 2014	40.22	40.99	40.20	40.93	10,207	+1.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.