Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.23	31.97	31.19	31.72	26,862	+0.31(+0.99%)
Mar 30, 2017	31.51	31.78	31.32	31.41	12,960	-0.09(-0.29%)
Mar 29, 2017	31.90	32.19	31.11	31.50	39,781	-0.31(-0.97%)
Mar 28, 2017	31.01	32.16	31.01	31.81	43,597	+0.70(+2.25%)
Mar 27, 2017	30.88	31.45	30.36	31.11	28,261	+0.40(+1.30%)
Mar 24, 2017	30.57	30.97	30.40	30.71	20,497	+0.03(+0.10%)
Mar 23, 2017	30.50	30.75	30.15	30.68	26,410	+0.21(+0.69%)
Mar 22, 2017	31.02	31.02	30.34	30.47	30,378	-0.66(-2.12%)
Mar 21, 2017	31.13	31.44	30.79	31.13	33,929	+0.10(+0.32%)
Mar 20, 2017	31.10	31.42	30.98	31.03	33,853	-0.07(-0.23%)
Mar 17, 2017	31.44	31.51	30.98	31.10	43,489	-0.25(-0.80%)
Mar 16, 2017	31.14	31.46	30.77	31.35	44,756	+0.20(+0.64%)
Mar 15, 2017	31.48	31.64	30.76	31.15	66,700	-0.81(-2.53%)
Mar 14, 2017	32.83	32.89	31.75	31.96	40,352	-0.97(-2.95%)
Mar 13, 2017	32.62	33.23	32.62	32.93	75,151	+0.25(+0.76%)
Mar 10, 2017	32.02	32.83	32.00	32.68	51,121	+0.68(+2.12%)
Mar 09, 2017	34.00	34.00	29.71	32.00	112,740	-2.56(-7.41%)
Mar 08, 2017	34.60	35.07	34.31	34.56	36,166	-0.17(-0.49%)
Mar 07, 2017	34.67	35.06	34.58	34.73	19,983	-0.24(-0.69%)
Mar 06, 2017	35.79	35.79	34.86	34.97	25,286	-0.79(-2.21%)
Mar 03, 2017	35.48	35.84	35.28	35.76	8,306	+0.46(+1.30%)
Mar 02, 2017	34.87	35.53	34.75	35.30	29,840	+0.47(+1.35%)
Mar 01, 2017	35.48	35.61	34.72	34.83	30,216	-0.16(-0.46%)
Feb 28, 2017	35.10	35.70	34.75	34.99	36,199	-0.65(-1.82%)
Feb 27, 2017	35.30	35.64	34.60	35.64	69,934	+0.34(+0.96%)
Feb 24, 2017	35.02	35.50	34.73	35.30	110,211	+0.04(+0.11%)
Feb 23, 2017	35.60	35.61	35.10	35.26	15,760	-0.19(-0.54%)
Feb 22, 2017	35.42	36.05	35.34	35.45	17,135	-0.03(-0.08%)
Feb 21, 2017	35.39	35.65	35.05	35.48	21,705	+0.30(+0.85%)
Feb 17, 2017		35.18	35.18	35.18	0	-0.24(-0.68%)
Feb 16, 2017	36.18	36.18	35.31	35.42	21,877	-0.48(-1.34%)
Feb 15, 2017	36.28	36.60	35.76	35.90	38,960	-0.38(-1.05%)
Feb 14, 2017	36.33	36.84	36.15	36.28	41,884	-0.18(-0.49%)
Feb 13, 2017	36.93	36.99	36.33	36.46	29,740	+0.08(+0.22%)
Feb 10, 2017	36.25	36.75	36.22	36.38	51,191	+0.16(+0.44%)
Feb 09, 2017	36.50	36.50	35.87	36.22	47,311	-0.27(-0.74%)
Feb 08, 2017	36.86	36.99	36.26	36.49	43,971	+0.21(+0.58%)
Feb 07, 2017	37.15	37.54	36.17	36.28	56,548	-0.99(-2.66%)
Feb 06, 2017	37.73	38.07	37.14	37.27	7,939	-0.46(-1.22%)
Feb 03, 2017	37.40	38.09	37.22	37.73	16,315	+0.43(+1.15%)
Feb 02, 2017	37.08	37.50	36.84	37.30	105,455	+0.49(+1.33%)
Feb 01, 2017	36.00	37.06	35.91	36.81	24,941	+0.81(+2.25%)
Jan 31, 2017	36.07	36.69	35.61	36.00	26,820	-0.47(-1.29%)
Jan 30, 2017	36.03	36.52	35.92	36.47	12,419	-0.05(-0.14%)
Jan 27, 2017	36.93	36.93	36.33	36.52	20,233	+0.06(+0.16%)
Jan 26, 2017	37.24	37.24	36.18	36.46	16,881	-0.45(-1.22%)
Jan 25, 2017	37.48	37.48	36.37	36.91	10,853	-0.07(-0.19%)
Jan 24, 2017	37.08	37.15	36.23	36.98	17,554	+0.09(+0.24%)
Jan 23, 2017	38.09	38.09	36.27	36.89	23,036	-0.83(-2.20%)
Jan 20, 2017	37.99	38.09	37.47	37.72	9,054	+0.04(+0.11%)
Jan 19, 2017	35.64	38.00	35.64	37.68	59,816	+2.15(+6.05%)
Jan 18, 2017	36.56	36.67	35.02	35.53	58,914	-1.00(-2.74%)
Jan 17, 2017	38.59	38.95	36.31	36.53	51,911	-1.91(-4.97%)
Jan 16, 2017	38.30	38.67	38.02	38.44	8,552	+0.14(+0.37%)
Jan 13, 2017	37.76	38.54	37.76	38.30	15,076	+0.61(+1.62%)
Jan 12, 2017	38.43	38.77	37.52	37.69	26,643	-1.04(-2.69%)
Jan 11, 2017	38.16	39.17	37.92	38.73	17,245	+0.77(+2.03%)
Jan 10, 2017	37.58	38.22	37.51	37.96	21,426	+0.13(+0.34%)
Jan 09, 2017	38.55	38.56	37.64	37.83	11,439	-0.33(-0.86%)
Jan 06, 2017	38.86	38.86	38.08	38.16	9,661	-0.97(-2.48%)
Jan 05, 2017	38.81	39.27	38.70	39.13	11,719	+0.32(+0.82%)
Jan 04, 2017	38.59	39.31	38.10	38.81	15,693	+0.63(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.