Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.8100	0.8200	0.8000	0.8000	115,399	-0.01(-1.23%)
Mar 30, 2015	0.8600	0.8600	0.8100	0.8100	55,633	-0.03(-3.57%)
Mar 27, 2015	0.8600	0.8600	0.8000	0.8400	272,042	+0.00(+0.00%)
Mar 26, 2015	0.8200	0.8800	0.7700	0.8400	8,655,109	+0.04(+5.00%)
Mar 25, 2015	0.8700	0.8800	0.7900	0.8000	587,738	-0.02(-2.44%)
Mar 24, 2015	0.8800	0.8800	0.8000	0.8200	319,126	-0.06(-6.82%)
Mar 23, 2015	0.8500	0.8900	0.8400	0.8800	516,081	+0.03(+3.53%)
Mar 20, 2015	0.8900	0.9500	0.7300	0.8500	4,683,646	-0.05(-5.56%)
Mar 19, 2015	0.9200	0.9800	0.8900	0.9000	105,917	-0.07(-7.22%)
Mar 18, 2015	0.8700	0.9700	0.8500	0.9700	273,369	+0.09(+10.23%)
Mar 17, 2015	0.9000	0.9100	0.8600	0.8800	306,235	-0.04(-4.35%)
Mar 16, 2015	0.9500	0.9600	0.9100	0.9200	141,697	-0.02(-2.13%)
Mar 13, 2015	0.9700	0.9800	0.9400	0.9400	314,978	-0.04(-4.08%)
Mar 12, 2015	1.000	1.000	0.9700	0.9800	143,637	-0.02(-2.00%)
Mar 11, 2015	1.000	1.000	0.9600	1.000	48,926	+0.01(+1.01%)
Mar 10, 2015	1.050	1.050	0.9800	0.9900	117,546	-0.03(-2.94%)
Mar 09, 2015	1.010	1.050	1.000	1.020	152,443	+0.02(+2.00%)
Mar 06, 2015	1.050	1.050	1.000	1.000	76,726	-0.05(-4.76%)
Mar 05, 2015	1.060	1.060	1.030	1.050	59,676	+0.02(+1.94%)
Mar 04, 2015		1.090	1.020	1.030	264,534	-0.03(-2.83%)
Mar 03, 2015	1.120	1.120	1.060	1.060	63,878	-0.04(-3.64%)
Mar 02, 2015	1.100	1.120	1.080	1.100	181,758	+0.03(+2.80%)
Feb 27, 2015	1.100	1.130	1.070	1.070	247,385	-0.03(-2.73%)
Feb 26, 2015	1.220	1.220	1.100	1.100	325,208	+0.05(+4.76%)
Feb 25, 2015	1.120	1.120	1.050	1.050	213,906	-0.03(-2.78%)
Feb 24, 2015	1.030	1.140	1.030	1.080	223,096	+0.05(+4.85%)
Feb 23, 2015	1.040	1.060	1.020	1.030	31,094	-0.06(-5.50%)
Feb 20, 2015	1.120	1.130	1.050	1.090	89,545	-0.03(-2.68%)
Feb 19, 2015	1.120	1.150	1.100	1.120	80,878	+0.00(+0.00%)
Feb 18, 2015	1.110	1.190	1.110	1.120	117,260	-0.02(-1.75%)
Feb 17, 2015	1.090	1.140	1.060	1.140	228,762	+0.04(+3.64%)
Feb 13, 2015		1.100	1.100	1.100	0	+0.07(+6.80%)
Feb 12, 2015	0.9900	1.050	0.9900	1.030	285,714	+0.03(+3.00%)
Feb 11, 2015	0.9650	1.000	0.9500	1.000	123,727	+0.03(+3.09%)
Feb 10, 2015	0.9900	0.9900	0.9700	0.9700	26,949	-0.02(-2.02%)
Feb 09, 2015	1.020	1.020	0.9900	0.9900	160,923	+0.01(+1.02%)
Feb 06, 2015	1.000	1.000	0.9800	0.9800	248,719	-0.06(-5.77%)
Feb 05, 2015	1.000	1.040	0.9900	1.040	445,963	+0.06(+6.12%)
Feb 04, 2015	1.050	1.050	0.9800	0.9800	230,173	-0.05(-4.85%)
Feb 03, 2015	0.9700	1.050	0.9600	1.030	387,230	+0.08(+8.42%)
Feb 02, 2015	0.9500	0.9650	0.9400	0.9500	80,343	+0.04(+4.40%)
Jan 30, 2015	0.9550	0.9700	0.9100	0.9100	138,656	-0.01(-1.09%)
Jan 29, 2015	0.9600	0.9700	0.9200	0.9200	164,929	-0.04(-4.17%)
Jan 28, 2015	0.9900	0.9900	0.9600	0.9600	159,408	-0.03(-3.03%)
Jan 27, 2015	0.9500	1.000	0.9400	0.9900	143,052	+0.05(+5.32%)
Jan 26, 2015	0.9800	0.9800	0.9400	0.9400	169,361	-0.04(-4.08%)
Jan 23, 2015	0.9600	1.000	0.8900	0.9800	1,271,363	+0.01(+1.03%)
Jan 22, 2015	1.030	1.040	0.9500	0.9700	273,946	-0.06(-5.83%)
Jan 21, 2015	1.000	1.050	0.9900	1.030	621,669	+0.03(+3.00%)
Jan 20, 2015	1.000	1.000	0.9800	1.000	110,599	-0.02(-1.96%)
Jan 19, 2015	1.010	1.030	0.9700	1.020	636,334	+0.00(+0.00%)
Jan 16, 2015	1.000	1.040	0.9800	1.020	600,035	-0.01(-0.97%)
Jan 15, 2015	1.060	1.090	0.9800	1.030	427,375	+0.00(+0.00%)
Jan 14, 2015	1.130	1.130	1.010	1.030	442,921	-0.12(-10.43%)
Jan 13, 2015	1.210	1.220	1.150	1.150	141,131	-0.09(-7.26%)
Jan 12, 2015	1.170	1.240	1.170	1.240	170,453	+0.04(+3.33%)
Jan 09, 2015	1.220	1.250	1.140	1.200	164,065	-0.02(-1.64%)
Jan 08, 2015	1.300	1.300	1.220	1.220	259,878	-0.04(-3.17%)
Jan 07, 2015	1.220	1.280	1.200	1.260	413,765	+0.04(+3.28%)
Jan 06, 2015	1.250	1.250	1.190	1.220	47,154	+0.00(+0.00%)
Jan 05, 2015	1.230	1.250	1.190	1.220	69,914	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.