Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.810 | 2.880 | 2.800 | 2.880 | 328,420 | +0.08(+2.86%) |
Mar 30, 2022 | 2.800 | 2.840 | 2.750 | 2.800 | 188,290 | +0.00(+0.00%) |
Mar 29, 2022 | 2.760 | 2.800 | 2.700 | 2.800 | 210,779 | +0.02(+0.72%) |
Mar 28, 2022 | 2.830 | 2.830 | 2.750 | 2.780 | 163,610 | -0.04(-1.42%) |
Mar 25, 2022 | 2.900 | 2.930 | 2.820 | 2.820 | 181,275 | -0.10(-3.42%) |
Mar 24, 2022 | 2.880 | 2.940 | 2.860 | 2.920 | 429,727 | +0.07(+2.46%) |
Mar 23, 2022 | 2.810 | 2.900 | 2.800 | 2.850 | 444,490 | +0.05(+1.79%) |
Mar 22, 2022 | 2.830 | 2.840 | 2.770 | 2.800 | 343,105 | -0.01(-0.36%) |
Mar 21, 2022 | 2.740 | 2.840 | 2.720 | 2.810 | 801,270 | +0.07(+2.55%) |
Mar 18, 2022 | 2.640 | 2.760 | 2.630 | 2.740 | 1,092,344 | +0.10(+3.79%) |
Mar 17, 2022 | 2.600 | 2.670 | 2.590 | 2.640 | 270,672 | +0.08(+3.13%) |
Mar 16, 2022 | 2.520 | 2.580 | 2.490 | 2.560 | 375,466 | +0.08(+3.23%) |
Mar 15, 2022 | 2.470 | 2.490 | 2.440 | 2.480 | 249,262 | -0.02(-0.80%) |
Mar 14, 2022 | 2.630 | 2.630 | 2.480 | 2.500 | 398,828 | -0.16(-6.02%) |
Mar 11, 2022 | 2.750 | 2.750 | 2.660 | 2.660 | 181,845 | -0.10(-3.62%) |
Mar 10, 2022 | 2.780 | 2.830 | 2.740 | 2.760 | 378,124 | -0.02(-0.72%) |
Mar 09, 2022 | 2.530 | 2.780 | 2.530 | 2.780 | 1,294,868 | +0.13(+4.91%) |
Mar 08, 2022 | 2.600 | 2.690 | 2.590 | 2.650 | 559,113 | +0.05(+1.92%) |
Mar 07, 2022 | 2.690 | 2.720 | 2.580 | 2.600 | 540,184 | -0.11(-4.06%) |
Mar 04, 2022 | 2.690 | 2.710 | 2.610 | 2.710 | 495,689 | +0.07(+2.65%) |
Mar 03, 2022 | 2.540 | 2.680 | 2.540 | 2.640 | 652,605 | +0.12(+4.76%) |
Mar 02, 2022 | 2.460 | 2.530 | 2.460 | 2.520 | 315,032 | +0.05(+2.02%) |
Mar 01, 2022 | 2.450 | 2.500 | 2.430 | 2.470 | 292,033 | +0.06(+2.49%) |
Feb 28, 2022 | 2.400 | 2.440 | 2.360 | 2.410 | 246,189 | -0.01(-0.41%) |
Feb 25, 2022 | 2.380 | 2.430 | 2.390 | 2.420 | 308,447 | +0.05(+2.11%) |
Feb 24, 2022 | 2.280 | 2.380 | 2.240 | 2.370 | 546,360 | +0.04(+1.72%) |
Feb 23, 2022 | 2.390 | 2.400 | 2.300 | 2.330 | 335,356 | -0.04(-1.69%) |
Feb 22, 2022 | 2.400 | 2.420 | 2.330 | 2.370 | 394,812 | -0.05(-2.07%) |
Feb 18, 2022 | 2.420 | 0 | -0.04(-1.63%) | |||
Feb 17, 2022 | 2.510 | 2.530 | 2.460 | 2.460 | 235,917 | -0.07(-2.77%) |
Feb 16, 2022 | 2.480 | 2.530 | 2.450 | 2.530 | 256,601 | +0.05(+2.02%) |
Feb 15, 2022 | 2.480 | 2.510 | 2.460 | 2.480 | 196,731 | +0.02(+0.81%) |
Feb 14, 2022 | 2.500 | 2.540 | 2.460 | 2.460 | 217,245 | -0.04(-1.60%) |
Feb 11, 2022 | 2.500 | 2.550 | 2.480 | 2.500 | 405,180 | -0.04(-1.57%) |
Feb 10, 2022 | 2.530 | 2.620 | 2.510 | 2.540 | 684,101 | -0.02(-0.78%) |
Feb 09, 2022 | 2.480 | 2.580 | 2.470 | 2.560 | 671,844 | +0.11(+4.49%) |
Feb 08, 2022 | 2.380 | 2.460 | 2.350 | 2.450 | 412,446 | +0.09(+3.81%) |
Feb 07, 2022 | 2.400 | 2.420 | 2.350 | 2.360 | 242,376 | -0.02(-0.84%) |
Feb 04, 2022 | 2.380 | 2.410 | 2.350 | 2.380 | 218,672 | +0.01(+0.42%) |
Feb 03, 2022 | 2.410 | 2.350 | 2.370 | 249,549 | -0.07(-2.87%) | |
Feb 02, 2022 | 2.490 | 2.500 | 2.420 | 2.440 | 205,236 | -0.04(-1.61%) |
Feb 01, 2022 | 2.470 | 2.500 | 2.440 | 2.480 | 258,208 | +0.05(+2.06%) |
Jan 31, 2022 | 2.360 | 2.430 | 2.430 | 386,262 | +0.03(+1.25%) | |
Jan 28, 2022 | 2.380 | 2.400 | 2.310 | 2.400 | 429,082 | +0.00(+0.00%) |
Jan 27, 2022 | 2.400 | 2.460 | 2.360 | 2.400 | 616,524 | -0.04(-1.64%) |
Jan 26, 2022 | 2.540 | 2.540 | 2.390 | 2.440 | 498,028 | -0.06(-2.40%) |
Jan 25, 2022 | 2.380 | 2.500 | 2.330 | 2.500 | 543,271 | +0.08(+3.31%) |
Jan 24, 2022 | 2.360 | 2.440 | 2.290 | 2.420 | 864,059 | -0.03(-1.22%) |
Jan 21, 2022 | 2.520 | 2.530 | 2.440 | 2.450 | 557,889 | -0.11(-4.30%) |
Jan 20, 2022 | 2.660 | 2.680 | 2.540 | 2.560 | 472,347 | -0.08(-3.03%) |
Jan 19, 2022 | 2.570 | 2.670 | 2.540 | 2.640 | 672,722 | +0.11(+4.35%) |
Jan 18, 2022 | 2.520 | 2.600 | 2.490 | 2.530 | 497,438 | -0.02(-0.78%) |
Jan 17, 2022 | 2.510 | 2.550 | 2.500 | 2.550 | 92,513 | +0.02(+0.79%) |
Jan 14, 2022 | 2.530 | 2.540 | 2.460 | 2.530 | 701,389 | -0.04(-1.56%) |
Jan 13, 2022 | 2.730 | 2.730 | 2.540 | 2.570 | 563,437 | -0.17(-6.20%) |
Jan 12, 2022 | 2.700 | 2.750 | 2.660 | 2.740 | 433,336 | +0.11(+4.18%) |
Jan 11, 2022 | 2.580 | 2.650 | 2.510 | 2.630 | 424,409 | +0.07(+2.73%) |
Jan 10, 2022 | 2.570 | 2.600 | 2.490 | 2.560 | 267,509 | -0.04(-1.54%) |
Jan 07, 2022 | 2.650 | 2.650 | 2.540 | 2.600 | 202,916 | -0.01(-0.38%) |
Jan 06, 2022 | 2.700 | 2.710 | 2.610 | 2.610 | 447,522 | -0.13(-4.74%) |
Jan 05, 2022 | 2.740 | 2.880 | 2.730 | 2.740 | 779,988 | +0.02(+0.74%) |