Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0550 | 500 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,039 | -0.00(-8.33%) |
Mar 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,100 | -0.00(-8.33%) |
Mar 23, 2022 | 0.0600 | 1,200 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 7,934 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 46,000 | -0.01(-7.69%) |
Mar 15, 2022 | 0.0650 | 0.0650 | 1,600 | +0.00(+0.00%) | ||
Mar 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 63,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 82,456 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,600 | -0.01(-7.14%) |
Mar 07, 2022 | 0.0700 | 0 | -0.01(-17.65%) | |||
Mar 04, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 64,053 | +0.01(+13.33%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 53,000 | -0.01(-16.67%) |
Mar 01, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 72,000 | +0.01(+20.00%) |
Feb 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+7.14%) |
Feb 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,442 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,352 | -0.01(-12.50%) |
Feb 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,002 | -0.01(-5.88%) |
Feb 22, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,203 | +0.01(+6.25%) |
Feb 17, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 15, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 14, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,000 | +0.00(+5.88%) |
Feb 11, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 69,500 | -0.00(-5.56%) |
Feb 09, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Feb 08, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,050 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 76,086 | +0.01(+5.56%) |
Feb 04, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 126,342 | -0.01(-10.00%) |
Feb 03, 2022 | 0.1000 | 0.1000 | 2,200 | +0.01(+5.26%) | ||
Feb 02, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,600 | -0.01(-9.52%) |
Feb 01, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 54,100 | +0.01(+10.53%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,100 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 123,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,394 | -0.01(-5.00%) |
Jan 25, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,100 | -0.01(-9.09%) |
Jan 24, 2022 | 0.0900 | 0.1100 | 0.0950 | 0.1100 | 99,400 | +0.01(+4.76%) |
Jan 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,142 | -0.01(-4.55%) |
Jan 20, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 80,480 | +0.01(+10.00%) |
Jan 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 90,900 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,400 | +0.01(+5.26%) |
Jan 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
Jan 14, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | -0.00(-4.76%) |
Jan 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 46,750 | +0.00(+5.00%) |
Jan 12, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 39,456 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 265,224 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 81,929 | -0.00(-4.76%) |
Jan 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,097 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 87,570 | +0.01(+10.53%) |
Jan 05, 2022 | 0.0850 | 0.1150 | 0.0850 | 0.0950 | 132,682 | +0.01(+5.56%) |