Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Mar 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Mar 29, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 135,420 | -0.01(-12.50%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 132,970 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 15,300 | +0.01(+6.67%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,274 | +0.00(+7.14%) |
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-12.50%) |
Mar 21, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 197,244 | -0.01(-15.79%) |
Mar 20, 2023 | 0.0550 | 0.0950 | 0.0550 | 0.0950 | 194,248 | +0.02(+35.71%) |
Mar 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,000 | +0.01(+7.69%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 127,209 | -0.01(-7.14%) |
Mar 15, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0700 | 278,153 | +0.01(+7.69%) |
Mar 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,426 | +0.01(+8.33%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 229,240 | -0.01(-20.00%) |
Mar 06, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,350 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,032 | -0.00(-6.67%) |
Feb 28, 2023 | 0.0750 | 0 | -0.01(-16.67%) | |||
Feb 24, 2023 | 0.0900 | 10 | +0.01(+12.50%) | |||
Feb 23, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 23,000 | +0.01(+14.29%) |
Feb 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Feb 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 24,059 | -0.01(-7.14%) |
Feb 17, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Feb 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,085 | +0.01(+6.25%) |
Feb 15, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 100,789 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,651 | +0.01(+6.67%) |
Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+7.14%) |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 24,350 | -0.00(-6.67%) |
Feb 08, 2023 | 0.0850 | 0.0850 | 0.0500 | 0.0750 | 726,478 | -0.01(-6.25%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | -0.01(-5.88%) |
Feb 06, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Feb 03, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 4,200 | -0.01(-11.11%) |
Feb 02, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,770 | +0.01(+12.50%) |
Feb 01, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 230,650 | -0.01(-15.79%) |
Jan 31, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,350 | -0.01(-5.00%) |
Jan 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,200 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,500 | -0.00(-4.76%) |
Jan 26, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 69,800 | +0.01(+10.53%) |
Jan 25, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 226,961 | +0.01(+5.56%) |
Jan 24, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 83,785 | +0.01(+12.50%) |
Jan 23, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 43,915 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Jan 19, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 53,000 | +0.01(+12.50%) |
Jan 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 116,100 | -0.01(-15.79%) |
Jan 17, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 43,273 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,788 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1000 | 0.1250 | 0.0900 | 0.0950 | 343,409 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 335,324 | +0.02(+26.67%) |
Jan 11, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,250 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+7.14%) |
Jan 09, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 35,001 | -0.00(-6.67%) |
Jan 06, 2023 | 0.0550 | 0.1000 | 0.0550 | 0.0750 | 180,410 | +0.01(+15.38%) |
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 23,080 | -0.01(-13.33%) |