Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,282 | -0.02(-10.00%) |
Mar 30, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 9,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,280 | -0.00(-2.44%) |
Mar 28, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 18,000 | -0.01(-2.38%) |
Mar 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 1,838 | +0.01(+5.00%) |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 37,600 | +0.01(+5.26%) |
Mar 23, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 42,667 | +0.01(+5.56%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Mar 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 12,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,600 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,173 | -0.01(-2.63%) |
Mar 16, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 131,975 | -0.01(-5.00%) |
Mar 15, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 97,575 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 38,305 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,140 | +0.02(+8.11%) |
Mar 10, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Mar 09, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,100 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 63,300 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 89,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 15,220 | -0.01(-7.14%) |
Mar 03, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 44,515 | -0.01(-4.55%) |
Mar 01, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 21,380 | +0.01(+2.33%) |
Feb 27, 2023 | 0.2150 | 435 | -0.02(-10.42%) | |||
Feb 24, 2023 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 19,739 | +0.01(+4.35%) |
Feb 23, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 22,500 | +0.01(+2.22%) |
Feb 22, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 12,512 | -0.01(-2.17%) |
Feb 17, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,010 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 11,500 | -0.01(-4.17%) |
Feb 14, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 4,721 | +0.00(+0.00%) |
Feb 13, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 13,526 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2400 | 0 | +0.01(+6.67%) | |||
Feb 07, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 28,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 30,001 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,009 | -0.02(-8.16%) |
Feb 02, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 64,000 | -0.01(-2.00%) |
Feb 01, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,100 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2730 | 0.2730 | 0.2500 | 0.2500 | 23,600 | -0.02(-5.66%) |
Jan 27, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 18,000 | -0.01(-1.85%) |
Jan 25, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,500 | -0.01(-3.57%) |
Jan 24, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 6,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 26,070 | +0.01(+3.70%) |
Jan 20, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 15,000 | +0.02(+8.00%) |
Jan 19, 2023 | 0.2350 | 0.2700 | 0.2350 | 0.2500 | 96,722 | +0.01(+4.17%) |
Jan 18, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,150 | +0.01(+2.13%) |
Jan 17, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 49,473 | +0.01(+6.82%) |
Jan 13, 2023 | 0.2200 | 0.2200 | 611 | +0.01(+4.76%) | ||
Jan 12, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 35,000 | -0.01(-2.33%) |
Jan 11, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 5,001 | +0.01(+7.50%) |
Jan 10, 2023 | 0.2150 | 0.2300 | 0.2000 | 0.2000 | 30,915 | -0.01(-6.98%) |
Jan 09, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2150 | 97,026 | +0.01(+2.38%) |
Jan 06, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 27,839 | +0.01(+5.00%) |
Jan 04, 2023 | 0.2000 | 233 | +0.01(+5.26%) |