Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Mar 27, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,450 | +0.01(+6.67%) |
Mar 26, 2013 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 42,200 | -0.02(-11.76%) |
Mar 25, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Mar 22, 2013 | 0.1900 | 0.2000 | 0.1750 | 0.1750 | 41,600 | -0.03(-12.50%) |
Mar 21, 2013 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 165,425 | +0.03(+14.29%) |
Mar 20, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 58,500 | -0.02(-7.89%) |
Mar 19, 2013 | 0.1600 | 0.2250 | 0.1550 | 0.1900 | 39,000 | +0.02(+15.15%) |
Mar 18, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 14,000 | +0.01(+3.13%) |
Mar 15, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 41,000 | +0.02(+10.34%) |
Mar 14, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,000 | -0.01(-3.33%) |
Mar 13, 2013 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 220,100 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 118,000 | +0.01(+3.45%) |
Mar 11, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 105,000 | +0.00(+3.57%) |
Mar 08, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 37,400 | +0.01(+7.69%) |
Mar 07, 2013 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 290,500 | -0.02(-13.33%) |
Mar 06, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 72,500 | +0.01(+3.45%) |
Mar 05, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 46,800 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 108,300 | +0.00(+0.00%) |
Mar 01, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 12,000 | -0.01(-6.45%) |
Feb 28, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 41,000 | -0.01(-3.13%) |
Feb 27, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 123,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | -0.01(-5.88%) |
Feb 22, 2013 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 74,000 | +0.02(+13.33%) |
Feb 21, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 71,000 | -0.01(-3.23%) |
Feb 20, 2013 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 465,850 | +0.01(+10.71%) |
Feb 19, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 67,600 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) | |
Feb 14, 2013 | 0.1500 | 0.1750 | 0.1250 | 0.1750 | 363,643 | +0.02(+16.67%) |
Feb 13, 2013 | 0.1200 | 0.1500 | 0.1050 | 0.1500 | 472,460 | +0.05(+50.00%) |
Feb 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1100 | 0.1250 | 0.1000 | 0.1000 | 140,500 | -0.01(-9.09%) |
Feb 08, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,250 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1050 | 0.1300 | 0.1050 | 0.1100 | 126,500 | +0.01(+10.00%) |
Feb 04, 2013 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 391,430 | -0.00(-4.76%) |
Feb 01, 2013 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 415,325 | +0.02(+31.25%) |
Jan 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,100 | +0.00(+0.00%) |
Jan 29, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 166,100 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600,000 | +0.00(+0.00%) |
Jan 25, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 740,750 | -0.01(-5.88%) |
Jan 23, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 159,000 | -0.00(-5.56%) |
Jan 22, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 626,000 | +0.00(+5.88%) |
Jan 21, 2013 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 138,640 | -0.00(-5.56%) |
Jan 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,500 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 14,500 | -0.01(-14.29%) |
Jan 15, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,950 | +0.02(+23.53%) |
Jan 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 71,925 | -0.01(-15.00%) |
Jan 10, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 92,100 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,000 | +0.01(+11.11%) |
Jan 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,257 | -0.01(-5.26%) |
Jan 07, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 25,000 | +0.01(+11.76%) |
Jan 03, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 22,500 | +0.01(+6.25%) |