Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,700 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 423,200 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
Mar 26, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 195,300 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 60,500 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 47,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 74,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,800 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,500 | -0.00(-11.11%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 194,350 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 3,263,698 | +0.01(+50.00%) |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 635,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 132,100 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 78,500 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 173,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,500 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,001 | -0.00(-12.50%) |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Feb 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,450 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,500 | -0.00(-12.50%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,200 | -0.00(-12.50%) |
Feb 04, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 708,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,400 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 | -0.00(-11.11%) |
Jan 28, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,150 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | -0.00(-11.11%) |
Jan 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 276,775 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,000 | +0.00(+12.50%) |
Jan 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,822 | +0.00(+14.29%) |
Jan 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Jan 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Jan 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 202,500 | -0.00(-12.50%) |
Jan 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,000 | +0.00(+0.00%) |