Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.1500 | 0.1800 | 0.1450 | 0.1800 | 1,471,100 | +0.03(+20.00%) |
Mar 30, 2006 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 198,601 | -0.01(-3.23%) |
Mar 29, 2006 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 208,000 | +0.01(+6.90%) |
Mar 28, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 221,900 | +0.00(+3.57%) |
Mar 27, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 110,480 | -0.01(-6.67%) |
Mar 24, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 191,060 | +0.00(+0.00%) |
Mar 21, 2006 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 92,050 | +0.01(+11.11%) |
Mar 20, 2006 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 100,000 | -0.01(-10.00%) |
Mar 17, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 124,500 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 118,100 | -0.01(-3.23%) |
Mar 15, 2006 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 194,000 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 842,442 | -0.01(-3.13%) |
Mar 13, 2006 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 754,500 | -0.01(-5.88%) |
Mar 10, 2006 | 0.1250 | 0.1750 | 0.1250 | 0.1700 | 3,363,435 | +0.05(+36.00%) |
Mar 09, 2006 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 696,000 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 476,595 | -0.01(-3.85%) |
Mar 07, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 547,000 | +0.01(+4.00%) |
Mar 06, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 484,500 | -0.01(-7.41%) |
Mar 03, 2006 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 1,298,130 | -0.01(-6.90%) |
Mar 02, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,279,900 | +0.00(+3.57%) |
Mar 01, 2006 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 9,911,640 | +0.01(+7.69%) |
Feb 28, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 122,000 | -0.01(-7.14%) |
Feb 27, 2006 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 325,413 | -0.01(-6.67%) |
Feb 24, 2006 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 290,622 | -0.03(-16.67%) |
Feb 23, 2006 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 82,800 | +0.02(+16.13%) |
Feb 22, 2006 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 196,500 | -0.02(-8.82%) |
Feb 21, 2006 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 175,000 | -0.01(-8.11%) |
Feb 17, 2006 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 112,500 | +0.00(+0.00%) |
Feb 15, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 116,000 | +0.01(+5.71%) |
Feb 14, 2006 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 50,000 | -0.02(-7.89%) |
Feb 13, 2006 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 53,545 | -0.01(-5.00%) |
Feb 10, 2006 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 59,000 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 148,500 | +0.01(+5.26%) |
Feb 08, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 88,800 | -0.05(-20.83%) |
Feb 07, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |